Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Poehled kurzu cenných papíru - 20.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 1.10 | +20.88% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 149.25 | +16.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.35 | +8.73% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 272.03 | +8.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 312.99 | +7.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.21 | +5.56% | 0 | 0 | ||||||||||
| EB EGB TL16 | 14.64 | +5.25% | 0 | 0 | ||||||||||
| EB SAP TL04 | 79.90 | +5.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 252.51 | +4.68% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.29 | +4.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 317.68 | +3.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.14 | +3.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.37 | +3.72% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.09 | +3.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 701.73 | +3.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 950.39 | +3.10% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.07 | +2.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.17 | +2.97% | 0 | 0 | ||||||||||
| EB BMW TS08 | 103.17 | +2.79% | 0 | 0 | ||||||||||
| EB DAX TL20 | 719.09 | +2.47% | 0 | 0 | ||||||||||
| RWE | 833.30 | +2.25% | 14 165 | 17 | ||||||||||
| FOOTSHOP | 92.00 | +2.22% | 920 | 10 | ||||||||||
| EB WTI TL25 | 582.27 | +2.17% | 174 423 | 300 | ||||||||||
| HARDWARIO | 9.40 | +2.17% | 1 401 | 149 | ||||||||||
| EB OMV TL04 | 53.84 | +1.95% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.10 | +1.85% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.75 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL15 | 43.99 | +1.73% | 0 | 0 | ||||||||||
| EB SAP TL03 | 249.78 | +1.60% | 0 | 0 | ||||||||||
| ORLEN | 380.25 | +1.51% | 24 360 | 64 | ||||||||||
| EB WTI TL23 | 885.76 | +1.49% | 0 | 0 | ||||||||||
| E.ON | 312.55 | +1.48% | 938 | 3 | ||||||||||
| EB RBI TL03 | 24.82 | +1.47% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 2 130 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 575.00 | +1.41% | 9 775 | 17 | ||||||||||
| EB MERCEDES TL01 | 51.88 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.52 | +1.34% | 0 | 0 | ||||||||||
| SHELL | 810.00 | +1.34% | 17 820 | 22 | ||||||||||
| EB EURCZK TL12 | 11.87 | +1.28% | 9 328 | 800 | ||||||||||
| EB RWE TL01 | 70.61 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 465.11 | +1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 458.56 | +1.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.59 | +1.17% | 21 860 | 650 | ||||||||||
| EB WTI TL22 | 1 202.31 | +1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | +1.01% | 2 356 450 | 7 871 | 300.00 | +0.67% | 52 510 | 175 | ||||||
| EB EGB TL10 | 80.44 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 935.34 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.64 | +0.87% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.67 | +0.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 501.81 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 233.81 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 094.50 | +0.78% | 32 020 752 | 29 396 | 1 087.00 | -0.27% | 554 110 | 510 | ||||||
| EB DBK TS12 | 14.46 | +0.77% | 0 | 0 | ||||||||||
| EB NG TS03 | 240.16 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 494.03 | +0.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.53 | +0.73% | 0 | 0 | ||||||||||
| EB DAX TS18 | 68.77 | +0.72% | 8 114 | 120 | ||||||||||
| EB CEZ TL13 | 31.22 | +0.64% | 0 | 0 | ||||||||||
| M&T 1997 | 31 600.00 | +0.64% | 63 200 | 2 | ||||||||||
| VOLKSWAGEN | 2 670.00 | +0.56% | 37 334 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
