Nejnižší kurz, Burza Praha dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 40.00 | 0.00% | 5 160 | 129 | 31.00 | -9.09% | 310 | 10 | ||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 40.27 | -4.97% | 161 | 4 | +0.06% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 40.40 | -4.98% | 848 | 21 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 40.83 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ZZN ZDISLAVICE | 41.03 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| MEOPTA PŘEROV | 41.10 | 0.00% | 0 | 0 | 40.00 | +1.26% | 520 | 13 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 68.00 | +4.83% | 520 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 42.75 | 0.00% | 0 | 0 | 38.50 | -3.99% | 462 | 12 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 363 | 241 | -0.59% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 43.32 | -4.97% | 0 | 0 | 45.00 | +9.75% | 630 | 14 | ||||||
| KOVOHUTĚ ROKYCANY | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| BENAR | 44.00 | 0.00% | 0 | 0 | 43.00 | +8.42% | 1 591 | 37 | ||||||
| NEALKO OLOMOUC | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
| MSP PŘEROV 21/97 | 44.59 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 44.74 | +4.99% | 0 | 0 | 47.00 | +4.79% | 2 794 | 62 | ||||||
| TREND V.I.F. PRAHA | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
| ZBROJOVKA VSETÍN | 44.90 | +4.98% | 11 225 | 250 | 41.20 | -8.44% | 2 637 | 64 | ||||||
| HOME | 45.01 | +1.99% | 1 845 | 41 | +0.12% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 45.03 | 0.00% | 0 | 0 | 42.50 | -1.16% | 298 | 7 | ||||||
| ENERGOAQUA | 45.43 | -4.99% | 909 | 20 | +2.39% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 45.52 | -4.98% | 0 | 0 | +0.83% | 0 | ||||||||
| GUMOTEX | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 94 | 2 | ||||||
| FERONA | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.29% | 1 111 | 28 | ||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
| UNEX | 48.00 | -0.20% | 10 128 | 211 | 44.80 | -4.98% | 1 747 | 39 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZETOR | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 510 | 10 | ||||||
| SČ ARMATURKA | 50.00 | 0.00% | 250 | 5 | 60.80 | +1.33% | 973 | 16 | ||||||
| FOSFA | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
| LESNÍ SP.OPOČNO | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 52.57 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| KERAMOST | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| OSTROJ | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
| ŽPSV UH. OSTROH | 54.61 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| VINIUM | 55.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||||
| INTERIER PRAHA | 55.10 | 0.00% | 3 306 | 60 | +3.44% | 0 | ||||||||
| INTERGAL VRCHOVINA | 55.37 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 632 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
