Nejvyšší kurz, Burza Praha dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 567.00 | 0.00% | 0 | 0 | 551.10 | +0.79% | 3 307 | 6 | ||||||
| PIVOV.STAROBRNO | 560.00 | +2.00% | 5 600 | 10 | 500.00 | +2.61% | 4 900 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 551.00 | 0.00% | 166 953 | 303 | 549.10 | -0.11% | 134 398 | 245 | ||||||
| PIVOV.KRUŠOVICE | 543.00 | -4.90% | 543 | 1 | +1.97% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 540.00 | -1.81% | 162 000 | 300 | 531.00 | +0.18% | 19 116 | 36 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
| FATRA | 536.00 | -1.10% | 43 952 | 82 | 528.90 | +1.27% | 7 405 | 14 | ||||||
| MS FOND (PIAS) | 535.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 534.00 | -2.90% | 10 680 | 20 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| ŽĎAS | 530.00 | 0.00% | 19 610 | 37 | 502.20 | -3.14% | 14 345 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | -0.38% | 103 356 | 198 | 512.00 | +2.54% | 74 027 | 143 | ||||||
| ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 517.00 | +4.86% | 31 020 | 60 | -1.37% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 10 200 | 20 | 488.50 | -4.68% | 14 655 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 501.00 | 0.00% | 6 012 | 12 | +0.14% | 0 | ||||||||
| ATESO | 500.00 | +0.60% | 20 000 | 40 | +4.26% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 488.00 | +4.94% | 0 | 0 | -3.66% | 0 | ||||||||
| NKT CABLES | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
| ENERGOVOD | 476.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
| PIVOVAR V.POPOVICE | 475.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 21 999 | 46 | ||||||
| YSE AKCIONÁŘŮ OPF | 471.00 | -1.67% | 186 987 | 397 | 470.00 | +0.29% | 99 974 | 213 | ||||||
| THESAURUS | 455.00 | 0.00% | 168 350 | 370 | 445.60 | -2.83% | 19 591 | 45 | ||||||
| OHL ŽS | 450.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | +3.44% | 2 250 | 5 | +3.09% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 39 600 | 90 | 445.00 | -0.19% | 39 925 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
| OBCHODNÍ SLADOVNY | 439.00 | +4.77% | 4 390 | 10 | +5.00% | 0 | ||||||||
| IF OBCHODU | 436.00 | -0.90% | 82 840 | 190 | 430.00 | -0.14% | 16 013 | 37 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | -0.68% | 395 808 | 912 | 432.00 | +0.23% | 205 444 | 475 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 433 | 1 | -1.04% | 0 | ||||||||
| ARCELORMITTAL | 431.00 | +4.86% | 1 005 092 | 2 332 | 423.00 | +1.09% | 105 122 | 250 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 76 500 | 180 | 427.00 | 0.00% | 244 244 | 572 | ||||||
| NOVÁ HUŤ | 416.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 4 400 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 400.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 394.00 | +1.22% | 6 284 | 16 | ||||||
| AVIA | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
| P.I.F. | 383.00 | +0.26% | 363 467 | 949 | 376.00 | -1.52% | 258 870 | 692 | ||||||
| OBAL ROZKOŠ | 379.00 | -4.77% | 1 516 | 4 | 407.50 | +3.29% | 3 668 | 9 | ||||||
| CEMENT BOHEMIA PHA | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
| PLIVA - LACHEMA | 376.00 | -4.81% | 0 | 0 | 340.50 | +4.31% | 3 864 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| ETA | 366.00 | 0.00% | 206 058 | 563 | +2.23% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 366.00 | +2.23% | 183 000 | 500 | 351.20 | +0.51% | 15 686 | 45 | ||||||
| PF AAA | 355.00 | +0.56% | 3 550 | 10 | 350.00 | -4.42% | 2 703 | 8 | ||||||
| SPIF ČESKÝ | 355.00 | +2.30% | 1 835 482 | 5 194 | 360.00 | +3.45% | 532 481 | 1 502 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
| CHEMOFOND | 352.00 | +0.28% | 7 392 | 21 | 333.50 | +1.06% | 2 001 | 6 | ||||||
| BIOSTER. | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 262.10 | -9.94% | 262 | 1 | ||||||
| ALMET | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
| TESLA SEZAM | 331.00 | 0.00% | 0 | 0 | 306.00 | -1.64% | 77 112 | 252 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -0.60% | 142 330 | 430 | 328.60 | +0.02% | 70 217 | 212 | ||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
