Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 77.00 | 0.00% | 11 550 | 150 | 73.50 | -3.92% | 2 720 | 37 | ||||||
| PF MAJETKU 1.IN | 119.00 | +1.70% | 11 900 | 100 | 117.40 | -0.67% | 5 932 | 51 | ||||||
| BOHEMIA SEKT | 2 636.00 | -4.90% | 13 180 | 5 | -7.50% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
| MOTORPAL | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
| SPOLANA | 197.00 | -1.50% | 14 381 | 73 | 192.00 | +3.07% | 35 070 | 174 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.19% | 14 602 | 1 043 | +2.75% | 0 | ||||||||
| SKLO BOHEMIA | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
| BOHEMIA VENTURE | 80.00 | +1.52% | 14 720 | 184 | 73.00 | +4.35% | 3 459 | 47 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 725.00 | +0.29% | 15 525 | 9 | -1.53% | 0 | ||||||||
| ČMD | 75.00 | 0.00% | 16 875 | 225 | 73.00 | +0.72% | 7 418 | 102 | ||||||
| TON | 160.00 | +3.74% | 19 200 | 120 | 179.00 | +8.48% | 7 339 | 41 | ||||||
| ŽĎAS | 530.00 | 0.00% | 19 610 | 37 | 502.20 | -3.14% | 14 345 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.45 | +0.13% | 19 927 | 137 | 147.20 | -1.79% | 147 056 | 1 003 | ||||||
| ATESO | 500.00 | +0.60% | 20 000 | 40 | +4.26% | 0 | ||||||||
| KERAMIKA HOB | 2 003.00 | -3.14% | 20 030 | 10 | 2 001.30 | +0.16% | 16 357 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 202.00 | +4.69% | 20 200 | 100 | 198.00 | +4.76% | 396 | 2 | ||||||
| TRANSPORTA CHRUDIM | 77.17 | +4.99% | 22 225 | 288 | 77.10 | +2.80% | 7 710 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 143.00 | -3.37% | 22 308 | 156 | 139.00 | +6.84% | 834 | 6 | ||||||
| BVV BRNO | 2 250.00 | -2.17% | 22 500 | 10 | 2 250.00 | +0.91% | 18 000 | 8 | ||||||
| METROSTAV | 2 250.00 | -0.22% | 22 500 | 10 | 2 109.50 | -4.54% | 33 752 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 125.13 | +4.99% | 24 150 | 193 | 120.00 | +4.43% | 42 715 | 361 | ||||||
| PIVOVARSKÝ HOLDING | 759.00 | +0.52% | 24 288 | 32 | 740.20 | -0.21% | 135 759 | 167 | ||||||
| VČ ENERGETIKA | 1 680.00 | 0.00% | 25 200 | 15 | +7.52% | 0 | ||||||||
| ERGON | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| AVIA | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 517.00 | +4.86% | 31 020 | 60 | -1.37% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 32 300 | 38 | 800.10 | -0.73% | 2 242 | 3 | ||||||
| SILNICE OSTRAVA | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
| TESLA | 62.50 | +0.80% | 33 125 | 530 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
| EZ PRAHA | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
| VODNÍ STAVBY | 880.00 | -3.19% | 38 720 | 44 | -6.54% | 0 | ||||||||
| UNITED ENERGY | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 39 600 | 90 | 445.00 | -0.19% | 39 925 | 90 | ||||||
| RADEGAST PF | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
| KOVONA KARVINÁ | 67.51 | +4.99% | 40 506 | 600 | 60.00 | +0.11% | 12 015 | 200 | ||||||
| PBS BRNO DIZ | 27.53 | +4.99% | 43 828 | 1 592 | +0.66% | 0 | ||||||||
| FATRA | 536.00 | -1.10% | 43 952 | 82 | 528.90 | +1.27% | 7 405 | 14 | ||||||
| RAKO | 1 480.00 | +1.36% | 44 400 | 30 | 1 429.10 | +0.41% | 8 575 | 6 | ||||||
| VÍTKOVICE | 136.00 | +1.49% | 45 152 | 332 | 134.20 | +1.64% | 25 837 | 191 | ||||||
| SČ ENERGETIKA | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
| CALOFRIG BOROVANY | 916.00 | -1.29% | 52 212 | 57 | +0.24% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 275.00 | -1.78% | 52 250 | 190 | 275.00 | -1.02% | 22 000 | 80 | ||||||
| JIHOSTROJ | 207.00 | +1.47% | 52 578 | 254 | 210.00 | +2.01% | 15 816 | 76 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 52 800 | 22 | 2 367.80 | +1.48% | 16 575 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 632.00 | -0.27% | 54 480 | 15 | 3 550.00 | -2.15% | 20 928 | 6 | ||||||
| MSA | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
| GRAMOFONOVÉ ZÁVODY | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | -0.95% | 58 240 | 28 | 2 100.00 | +3.77% | 10 640 | 5 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 59 664 | 22 | 2 525.00 | -1.03% | 17 583 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 572.00 | -2.72% | 61 204 | 107 | 572.00 | +0.52% | 4 576 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
| TONAK | 82.00 | -1.20% | 68 552 | 836 | 71.30 | -5.38% | 9 177 | 124 | ||||||
| NKT CABLES | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 76 500 | 180 | 427.00 | 0.00% | 244 244 | 572 | ||||||
| SIF | 3 027.00 | +4.99% | 81 729 | 27 | ||||||||||
| DEZA | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
