Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.88% | 486 | 6 | ||||||
| ZKL VÚVL | 81.00 | 0.00% | 486 | 6 | ||||||||||
| SILON | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| SMP CONSTRUCTION | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
| TESLA VACUUM | 2.00 | -20.00% | 504 | 252 | ||||||||||
| KREDITAL IF | 51.00 | -1.92% | 510 | 10 | ||||||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 510 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 10.00 | 0.00% | 510 | 51 | ||||||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
| MEOPTA PŘEROV | 41.10 | 0.00% | 0 | 0 | 40.00 | +1.26% | 520 | 13 | ||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 68.00 | +4.83% | 520 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 48.00 | -0.40% | 521 | 11 | ||||||||||
| JIHLAVSKÉ DZ | 36.00 | 0.00% | 540 | 15 | ||||||||||
| ORGREZ | 273.00 | 0.00% | 546 | 2 | ||||||||||
| SBĚRNÉ SUROV. ČB | 46.00 | 0.00% | 552 | 12 | ||||||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 564.70 | -9.77% | 565 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | +1.87% | 440 | 4 | 142.50 | -5.00% | 570 | 4 | ||||||
| KOVOTERM | 44.00 | 0.00% | 572 | 13 | ||||||||||
| SPOFA | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
| JIRČANY | 84.00 | 0.00% | 588 | 7 | ||||||||||
| ČKD HRONOV | 49.00 | +4.25% | 588 | 12 | ||||||||||
| PLZEŇSKÁ IS | 45.90 | +2.22% | 597 | 13 | ||||||||||
| IF PORTFOLIOVÝ | 24.00 | -2.04% | 600 | 25 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 43.32 | -4.97% | 0 | 0 | 45.00 | +9.75% | 630 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 210.00 | -4.97% | 630 | 3 | ||||||||||
| IPS KARLOVY VARY | 168.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 642 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
| ČKD DUKLA PRAHA | 38.10 | 0.00% | 0 | 0 | 38.10 | -3.54% | 648 | 17 | ||||||
| VULKAN | 230.00 | -0.43% | 460 | 2 | 226.00 | -1.95% | 652 | 3 | ||||||
| LESY PELHŘIMOV | 39.00 | 0.00% | 663 | 17 | ||||||||||
| BELAGRA | 22.50 | -4.25% | 675 | 30 | ||||||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | ||||||||||
| STAMEDOP | 100.00 | 0.00% | 700 | 7 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 100.20 | +4.92% | 701 | 7 | ||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 176.50 | -3.65% | 706 | 4 | ||||||
| MOTORPAL | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
| PIVOV.LOUNY | 72.00 | 0.00% | 720 | 10 | ||||||||||
| SKLO BOHEMIA | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ODKOLEK | 66.00 | 0.00% | 0 | 0 | 63.00 | -0.99% | 756 | 12 | ||||||
| VET ASSETS | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| LESNÍ SPOL.JM LESY | 23.25 | -4.98% | 233 | 10 | 31.00 | 0.00% | 775 | 25 | ||||||
| LOMBARD INDUSTRIAL | 75.00 | +2.38% | 2 550 | 34 | 66.50 | -5.00% | 798 | 12 | ||||||
| REDASH | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
| SOLO | 65.00 | 0.00% | 390 | 6 | 64.00 | +4.21% | 813 | 13 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 25.00 | -0.35% | 825 | 33 | ||||||
| DROGERIE OSTRAVA | 118.00 | 0.00% | 826 | 7 | ||||||||||
| ADAMOVSKÉ STROJ. | 143.00 | -3.37% | 22 308 | 156 | 139.00 | +6.84% | 834 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 115.49 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 6 181 | 70 | 89.10 | +0.67% | 891 | 10 | ||||||
| ITEC GROUP | 66.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 900 | 18 | ||||||
| IF ZBROJOV.VSETÍN | 45.00 | -8.16% | 900 | 20 | ||||||||||
| ZZN TÁBOR | 42.00 | 0.00% | 924 | 22 | ||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 080 | 8 | 236.80 | -4.83% | 947 | 4 | ||||||
| AGB IF II | 28.00 | -0.35% | 972 | 35 | ||||||||||
| SČ ARMATURKA | 50.00 | 0.00% | 250 | 5 | 60.80 | +1.33% | 973 | 16 | ||||||
| MEDICAMENTA | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
| SM VOD.A KAN.OVA | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 65.30 | +2.03% | 2 416 | 37 | 50.00 | +6.98% | 1 026 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
