Největší počet převedených cenných papírů, Burza Praha dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 197.00 | -1.50% | 14 381 | 73 | 192.00 | +3.07% | 35 070 | 174 | ||||||
| ČS.PLAVBA LABSKÁ | 151.00 | 0.00% | 10 872 | 72 | +6.57% | 0 | ||||||||
| ZPS ZLÍN | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 6 181 | 70 | 89.10 | +0.67% | 891 | 10 | ||||||
| PIVOVAR RADEGAST | 3 660.00 | +4.87% | 252 540 | 69 | 3 363.00 | +1.07% | 45 414 | 13 | ||||||
| JITEX PÍSEK | 83.99 | -0.01% | 5 795 | 69 | 78.30 | +5.81% | 3 367 | 43 | ||||||
| RAAB KARCH.STAVIVA | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
| PRAGA LOUNY | 1 914.00 | +0.15% | 122 496 | 64 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
| VET ASSETS | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 517.00 | +4.86% | 31 020 | 60 | -1.37% | 0 | ||||||||
| INTERIER PRAHA | 55.10 | 0.00% | 3 306 | 60 | +3.44% | 0 | ||||||||
| ZBROJOVKA BRNO | 73.70 | -0.67% | 4 422 | 60 | 81.40 | +1.78% | 4 849 | 60 | ||||||
| STČ ENERGETICKÁ | 1 996.00 | -0.05% | 115 768 | 58 | -3.43% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 34.52 | +4.98% | 2 002 | 58 | 39.00 | +1.16% | 255 | 7 | ||||||
| CALOFRIG BOROVANY | 916.00 | -1.29% | 52 212 | 57 | +0.24% | 0 | ||||||||
| PRECIOSA-LUSTRY | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | -4.97% | 1 375 | 50 | -9.52% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
| K.S.I.O.-1.PF | 17.60 | -4.76% | 880 | 50 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 150.00 | -0.66% | 7 200 | 48 | 143.50 | +4.56% | 4 018 | 28 | ||||||
| SM ENERGETIKA | 2 799.00 | -0.03% | 125 955 | 45 | 2 720.10 | -2.28% | 59 092 | 22 | ||||||
| VODNÍ STAVBY | 880.00 | -3.19% | 38 720 | 44 | -6.54% | 0 | ||||||||
| HOME | 45.01 | +1.99% | 1 845 | 41 | +0.12% | 0 | ||||||||
| ATESO | 500.00 | +0.60% | 20 000 | 40 | +4.26% | 0 | ||||||||
| ERGON | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 32 300 | 38 | 800.10 | -0.73% | 2 242 | 3 | ||||||
| ŽĎAS | 530.00 | 0.00% | 19 610 | 37 | 502.20 | -3.14% | 14 345 | 29 | ||||||
| KOLI HOLD. N.MĚSTO | 65.30 | +2.03% | 2 416 | 37 | 50.00 | +6.98% | 1 026 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
| DEZA | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
| LOMBARD INDUSTRIAL | 75.00 | +2.38% | 2 550 | 34 | 66.50 | -5.00% | 798 | 12 | ||||||
| VERTEX | 3 320.00 | -1.04% | 109 560 | 33 | 3 215.50 | -2.56% | 9 647 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.59 | -4.98% | 679 | 33 | -7.05% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 759.00 | +0.52% | 24 288 | 32 | 740.20 | -0.21% | 135 759 | 167 | ||||||
| HMO LOGISTIKA OL | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
| RAKO | 1 480.00 | +1.36% | 44 400 | 30 | 1 429.10 | +0.41% | 8 575 | 6 | ||||||
| MASOKOMB.MARTINOV | 57.87 | +4.98% | 1 678 | 29 | 50.50 | +5.95% | 202 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | -0.95% | 58 240 | 28 | 2 100.00 | +3.77% | 10 640 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 190.00 | +0.72% | 117 320 | 28 | 4 158.60 | -0.24% | 61 514 | 15 | ||||||
| ENERGOPROJEKT PHA | 94.00 | -0.52% | 2 632 | 28 | 0.00% | 0 | ||||||||
| SIF | 3 027.00 | +4.99% | 81 729 | 27 | ||||||||||
| UNITED ENERGY | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 161.00 | 0.00% | 4 347 | 27 | +7.51% | 0 | ||||||||
| ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| PRVNÍ NOVIN.SP.PHA | 210.00 | -4.97% | 5 250 | 25 | +2.04% | 0 | ||||||||
| PRAG REAL VYSOČANY | 139.00 | 0.00% | 3 475 | 25 | +3.03% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.80 | +0.10% | 2 295 | 23 | 99.00 | +8.67% | 7 623 | 77 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 52 800 | 22 | 2 367.80 | +1.48% | 16 575 | 7 | ||||||
| SČ ENERGETIKA | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 59 664 | 22 | 2 525.00 | -1.03% | 17 583 | 7 | ||||||
| CHEMOFOND | 352.00 | +0.28% | 7 392 | 21 | 333.50 | +1.06% | 2 001 | 6 | ||||||
| SUBTERRA | 197.00 | -4.36% | 4 137 | 21 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 40.40 | -4.98% | 848 | 21 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 10 200 | 20 | 488.50 | -4.68% | 14 655 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
