Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 207.00 | +1.47% | 52 578 | 254 | 210.00 | +2.01% | 15 816 | 76 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
| RAKO | 1 480.00 | +1.36% | 44 400 | 30 | 1 429.10 | +0.41% | 8 575 | 6 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | +1.35% | 321 750 | 2 145 | 148.10 | +0.02% | 108 346 | 737 | ||||||
| PF IKS KB PLUS | 155.00 | +1.30% | 165 850 | 1 070 | 153.60 | -0.30% | 152 862 | 1 000 | ||||||
| LÉČIVA PRAHA | 2 249.00 | +1.21% | 1 315 665 | 585 | 2 201.10 | +0.36% | 77 192 | 35 | ||||||
| TATRA | 85.00 | +1.19% | 157 080 | 1 848 | 85.00 | +1.44% | 54 862 | 656 | ||||||
| ALIACHEM | 271.00 | +1.11% | 264 767 | 977 | 268.50 | +0.71% | 78 805 | 291 | ||||||
| OKD 14,5/99 | 98.00 | +1.03% | 10 908 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 010.00 | +1.00% | 82 820 | 82 | 1 000.00 | +1.21% | 3 000 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
| TESLA | 62.50 | +0.80% | 33 125 | 530 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 190.00 | +0.72% | 117 320 | 28 | 4 158.60 | -0.24% | 61 514 | 15 | ||||||
| RYBENA RUMBURK | 280.00 | +0.71% | 560 | 2 | 325.00 | -4.34% | 7 700 | 23 | ||||||
| SPIF VŠEOBECNÝ | 74.00 | +0.68% | 157 324 | 2 126 | 73.20 | +1.21% | 54 540 | 743 | ||||||
| MAGNETON | 37.00 | +0.68% | 222 | 6 | -3.78% | 0 | ||||||||
| ATESO | 500.00 | +0.60% | 20 000 | 40 | +4.26% | 0 | ||||||||
| IVAX - CR | 1 699.00 | +0.59% | 169 900 | 100 | 1 641.30 | +1.45% | 137 644 | 82 | ||||||
| PF AAA | 355.00 | +0.56% | 3 550 | 10 | 350.00 | -4.42% | 2 703 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 759.00 | +0.52% | 24 288 | 32 | 740.20 | -0.21% | 135 759 | 167 | ||||||
| SČ ENERGETIKA | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
| SG - INDUSTRY | 173.89 | +0.51% | 230 056 | 1 323 | 160.30 | -2.25% | 123 570 | 744 | ||||||
| PARAMO | 614.00 | +0.49% | 11 052 | 18 | 602.60 | +1.01% | 5 423 | 9 | ||||||
| OKD | 153.50 | +0.45% | 684 150 | 4 457 | 153.10 | +0.87% | 249 842 | 1 635 | ||||||
| KAUČUK GROUP | 1 313.00 | +0.45% | 455 611 | 347 | 1 280.00 | -1.50% | 44 848 | 35 | ||||||
| ČEZ | 910.00 | +0.44% | 4 539 047 | 4 983 | 890.10 | +0.45% | 129 309 | 144 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 59 664 | 22 | 2 525.00 | -1.03% | 17 583 | 7 | ||||||
| SEVEROČESKÉ DOLY | 732.00 | +0.41% | 942 084 | 1 287 | 726.10 | +0.12% | 184 820 | 257 | ||||||
| DEZA | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 842.00 | +0.38% | 588 150 | 75 | 7 656.00 | -1.09% | 7 656 | 1 | ||||||
| CHEMOPETROL GROUP | 1 214.00 | +0.33% | 2 201 216 | 1 818 | 1 190.10 | -1.06% | 71 288 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 725.00 | +0.29% | 15 525 | 9 | -1.53% | 0 | ||||||||
| CHEMOFOND | 352.00 | +0.28% | 7 392 | 21 | 333.50 | +1.06% | 2 001 | 6 | ||||||
| O2 C.R. | 3 625.00 | +0.27% | 3 469 764 | 956 | 3 560.00 | +1.23% | 758 765 | 211 | ||||||
| P.I.F. | 383.00 | +0.26% | 363 467 | 949 | 376.00 | -1.52% | 258 870 | 692 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
| SVIT ZLÍN | 38.60 | +0.25% | 463 | 12 | 37.00 | -4.45% | 2 566 | 70 | ||||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.15% | 256 025 | 385 | 653.30 | -0.21% | 88 311 | 135 | ||||||
| PRAGA LOUNY | 1 914.00 | +0.15% | 122 496 | 64 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 710.00 | +0.14% | 636 160 | 896 | 705.00 | +0.52% | 191 921 | 272 | ||||||
| IF BOHATSTVÍ | 671.00 | +0.14% | 642 147 | 957 | 664.20 | +0.24% | 97 725 | 147 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.45 | +0.13% | 19 927 | 137 | 147.20 | -1.79% | 147 056 | 1 003 | ||||||
| PF PROSPERITY 1.IN | 145.45 | +0.13% | 290 900 | 2 000 | 145.10 | +1.26% | 153 312 | 1 042 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | +0.13% | 5 908 | 4 | -3.67% | 0 | ||||||||
| JÄKL KARVINÁ | 82.20 | +0.12% | 329 | 4 | -0.55% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.80 | +0.10% | 2 295 | 23 | 99.00 | +8.67% | 7 623 | 77 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | +0.07% | 301 455 | 231 | ||||||||||
| BANKOVNÍ HOLDING | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.10 | +0.07% | 182 613 | 1 372 | 133.30 | +0.23% | 53 515 | 413 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| ZPS ZLÍN | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
| VČ ENERGETIKA | 1 680.00 | 0.00% | 25 200 | 15 | +7.52% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
