Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 180 | 10 | 211.00 | +9.89% | 1 055 | 5 | ||||||
| LONKA PŘÍBOR | 36.00 | +9.09% | 1 080 | 30 | ||||||||||
| MADETA | 264.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 1 080 | 4 | ||||||
| LANEX | 285.00 | 0.00% | 0 | 0 | 276.00 | +4.28% | 1 095 | 4 | ||||||
| JÁCHYMOV PM | 258.00 | 0.00% | 0 | 0 | 222.00 | -9.68% | 1 110 | 5 | ||||||
| VÍTKOVICKÉ STAVBY | 34.99 | +4.98% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| FERONA | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.29% | 1 111 | 28 | ||||||
| BOPO | 34.90 | 0.00% | 0 | 0 | 35.00 | -0.28% | 1 120 | 32 | ||||||
| ČSAD AUTOBUSY PLZ. | 33.25 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
| ZAT | 95.00 | -8.58% | 1 130 | 12 | ||||||||||
| PRO INVEST | 19.00 | -2.65% | 1 146 | 59 | ||||||||||
| LICOLOR LIBEREC | 17.10 | 0.00% | 1 146 | 67 | ||||||||||
| LIGRA STARÉ MĚSTO | 25.00 | -6.22% | 1 200 | 48 | ||||||||||
| LATER CHRUDIM | 199.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 167.58 | 0.00% | 0 | 0 | 152.00 | -7.87% | 1 216 | 8 | ||||||
| VÝCHČ. PLYN.STROJ. | 59.00 | -8.93% | 1 239 | 21 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 63.00 | -3.07% | 1 260 | 20 | ||||||||||
| STRATEGIC HOT.CAP. | 1 330.00 | -1.48% | 10 640 | 8 | 1 270.10 | +3.26% | 1 270 | 1 | ||||||
| CRYSTALEX | 211.00 | +4.97% | 0 | 0 | 214.00 | -0.23% | 1 284 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 120.46 | 0.00% | 0 | 0 | 185.30 | -2.47% | 1 297 | 7 | ||||||
| UNILES RUMBURK | 38.00 | -5.00% | 1 368 | 36 | ||||||||||
| MOTOKOV INTER. | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| IF AB-UNIFOND | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
| ARMABETON PRAHA | 175.99 | 0.00% | 0 | 0 | 175.10 | -6.05% | 1 401 | 8 | ||||||
| FEZKO SERVIS | 145.85 | 0.00% | 0 | 0 | 112.30 | +3.21% | 1 406 | 12 | ||||||
| MOR.ZEM.HOLDING | 29.00 | +1.84% | 1 406 | 50 | ||||||||||
| JLV | 199.00 | 0.00% | 0 | 0 | 177.30 | -4.93% | 1 418 | 8 | ||||||
| JUNIORSKÝ UPF | 41.10 | -4.35% | 1 439 | 35 | ||||||||||
| CEMOS | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| SEVEROCUKR | 22.20 | 0.00% | 1 554 | 70 | ||||||||||
| BENAR | 44.00 | 0.00% | 0 | 0 | 43.00 | +8.42% | 1 591 | 37 | ||||||
| PANKRÁC | 66.30 | +4.90% | 1 591 | 24 | ||||||||||
| INTERGAL VRCHOVINA | 55.37 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 632 | 24 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 33.00 | -1.09% | 1 632 | 50 | ||||||
| HMO LOGISTIKA OL | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
| INTERSIGMA | 12.00 | 0.00% | 1 728 | 144 | ||||||||||
| UNEX | 48.00 | -0.20% | 10 128 | 211 | 44.80 | -4.98% | 1 747 | 39 | ||||||
| IF BOH.DOP.KOMEN. | 72.10 | +1.04% | 1 748 | 24 | ||||||||||
| UNIVER. ŽENSKÝ PF | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
| ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
| MECH.ZÁV.DOBROVICE | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| FINANCE ENG.-2.PF | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
| BOHEMIA-LÁZNĚ | 314.00 | 0.00% | 0 | 0 | 306.50 | -0.80% | 1 839 | 6 | ||||||
| TEXTILANA | 30.25 | -4.99% | 0 | 0 | 35.00 | +5.42% | 1 960 | 56 | ||||||
| FAB | 1 848.00 | 0.00% | 0 | 0 | 2 000.00 | +1.41% | 2 000 | 1 | ||||||
| CHEMOFOND | 352.00 | +0.28% | 7 392 | 21 | 333.50 | +1.06% | 2 001 | 6 | ||||||
| PRAZSKE SLUZBY | 106.50 | -0.46% | 8 627 | 81 | 100.00 | -2.57% | 2 020 | 20 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
| CHEMOPROJEKT | 419.70 | -9.60% | 2 099 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 283.00 | +4.81% | 0 | 0 | 274.00 | +9.77% | 2 192 | 8 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 32 300 | 38 | 800.10 | -0.73% | 2 242 | 3 | ||||||
| METALIMEX | 712.00 | 0.00% | 0 | 0 | 1 137.00 | +7.39% | 2 274 | 2 | ||||||
| ŠKODA LIAZ | 71.00 | -0.01% | 9 230 | 130 | 65.00 | -9.72% | 2 275 | 35 | ||||||
| DKF HOLDING | 390.00 | -2.15% | 2 340 | 6 | ||||||||||
| AB INVEST IS | 78.20 | +0.12% | 2 346 | 30 | ||||||||||
| ECOTRADE | 45.00 | +10.84% | 2 401 | 54 | ||||||||||
| B.G.M. HOLDING | 43.20 | -9.11% | 2 417 | 56 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||||
| CEMENT HRANICE | 757.00 | 0.00% | 0 | 0 | 825.00 | +2.60% | 2 463 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
