Nejvyšší kurz, Burza Praha dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 209.00 | -2.79% | 947 188 | 4 532 | 200.00 | -2.92% | 360 314 | 1 769 | ||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 207.00 | -4.60% | 0 | 0 | -7.43% | 0 | ||||||||
| JIHOSTROJ | 207.00 | +1.47% | 52 578 | 254 | 210.00 | +2.01% | 15 816 | 76 | ||||||
| TRIOLA | 207.00 | -4.60% | 0 | 0 | +7.10% | 0 | ||||||||
| CEMOS | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 202.00 | +4.69% | 20 200 | 100 | 198.00 | +4.76% | 396 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 199.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| JLV | 199.00 | 0.00% | 0 | 0 | 177.30 | -4.93% | 1 418 | 8 | ||||||
| JIZERSKÉ SKLO | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 197.00 | -4.36% | 4 137 | 21 | 0.00% | 0 | ||||||||
| SPOLANA | 197.00 | -1.50% | 14 381 | 73 | 192.00 | +3.07% | 35 070 | 174 | ||||||
| HACAR | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
| T STRING PARDUBICE | 193.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 176.50 | -3.65% | 706 | 4 | ||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 0 | 0 | 191.10 | -4.97% | 191 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
| OSTRAV.VOD.A KAN. | 190.10 | 0.00% | 0 | 0 | 195.60 | +2.67% | 9 780 | 50 | ||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 186.82 | -4.99% | 0 | 0 | 187.20 | -9.44% | 7 488 | 40 | ||||||
| SPOFA | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | -2.15% | 3 094 | 17 | +1.16% | 0 | ||||||||
| STROJTEX | 178.74 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| ARMABETON PRAHA | 175.99 | 0.00% | 0 | 0 | 175.10 | -6.05% | 1 401 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.99 | -4.99% | 2 640 | 15 | 180.00 | +2.21% | 11 520 | 64 | ||||||
| CUKRSPOL PRAHA | 175.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 173.89 | +0.51% | 230 056 | 1 323 | 160.30 | -2.25% | 123 570 | 744 | ||||||
| SHD-KOMES | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 170.88 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 0 | 0 | 169.10 | -8.59% | 6 088 | 36 | ||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | 0.00% | 208 420 | 1 226 | 168.00 | -3.06% | 7 515 | 45 | ||||||
| IPS KARLOVY VARY | 168.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 642 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 167.58 | 0.00% | 0 | 0 | 152.00 | -7.87% | 1 216 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -0.96% | 490 | 3 | 153.50 | -2.60% | 307 | 2 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 164 793 | 1 011 | 163.00 | +2.41% | 71 762 | 444 | ||||||
| PIF GARANCE | 161.73 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 161.00 | 0.00% | 4 347 | 27 | +7.51% | 0 | ||||||||
| TON | 160.00 | +3.74% | 19 200 | 120 | 179.00 | +8.48% | 7 339 | 41 | ||||||
| SEVAC | 158.00 | +4.99% | 0 | 0 | 134.50 | -1.82% | 135 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
| PF IKS KB PLUS | 155.00 | +1.30% | 165 850 | 1 070 | 153.60 | -0.30% | 152 862 | 1 000 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 1 085 | 7 | 155.90 | -0.07% | 7 020 | 46 | ||||||
| OKD | 153.50 | +0.45% | 684 150 | 4 457 | 153.10 | +0.87% | 249 842 | 1 635 | ||||||
| ČS.PLAVBA LABSKÁ | 151.00 | 0.00% | 10 872 | 72 | +6.57% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | +1.35% | 321 750 | 2 145 | 148.10 | +0.02% | 108 346 | 737 | ||||||
| MOTOKOV PRAHA | 150.00 | -0.66% | 7 200 | 48 | 143.50 | +4.56% | 4 018 | 28 | ||||||
| FEZKO SERVIS | 145.85 | 0.00% | 0 | 0 | 112.30 | +3.21% | 1 406 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.45 | +0.13% | 19 927 | 137 | 147.20 | -1.79% | 147 056 | 1 003 | ||||||
| PF PROSPERITY 1.IN | 145.45 | +0.13% | 290 900 | 2 000 | 145.10 | +1.26% | 153 312 | 1 042 | ||||||
| CUKROVAR BRODEK | 144.10 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 143.00 | -3.37% | 22 308 | 156 | 139.00 | +6.84% | 834 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
