Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 237.00 | 0.00% | 426 600 | 1 800 | 226.10 | -0.28% | 40 278 | 180 | ||||||
| SEVEROČ. VOD.A KAN | 1 320.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 0 | 0 | -19.31% | 0 | ||||||||
| SM VOD.A KAN.OVA | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| ST.DLUHOP. 8,7/00 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 0 | 0 | 169.10 | -8.59% | 6 088 | 36 | ||||||
| ARMABETON PRAHA | 175.99 | 0.00% | 0 | 0 | 175.10 | -6.05% | 1 401 | 8 | ||||||
| ATAS NÁCHOD | 271.00 | 0.00% | 0 | 0 | 287.10 | -0.66% | 7 165 | 25 | ||||||
| LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.75% | 3 000 | 12 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 567.00 | 0.00% | 0 | 0 | 551.10 | +0.79% | 3 307 | 6 | ||||||
| HACAR | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 163.00 | 0.00% | 164 793 | 1 011 | 163.00 | +2.41% | 71 762 | 444 | ||||||
| DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
| ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
| MILO OLOMOUC | 737.00 | 0.00% | 0 | 0 | 750.00 | +8.33% | 5 445 | 7 | ||||||
| MORAVIA GLASS | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 167.58 | 0.00% | 0 | 0 | 152.00 | -7.87% | 1 216 | 8 | ||||||
| PRAMEN PÍSEK | 40.83 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ČMD | 75.00 | 0.00% | 16 875 | 225 | 73.00 | +0.72% | 7 418 | 102 | ||||||
| IPS 12,1/00 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 475.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 21 999 | 46 | ||||||
| JIHOČESKÉ LESY | 78.90 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| INGSTAV BRNO | 272.00 | 0.00% | 4 080 | 15 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 64.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 564.70 | -9.77% | 565 | 1 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 474 260 | 2 062 | 230.00 | +4.93% | 38 183 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
