Nejvyšší kurz, Burza Praha dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 139.53 | -0.33% | 2 512 | 18 | 137.40 | -0.89% | 6 928 | 51 | ||||||
| PRAG REAL VYSOČANY | 139.00 | 0.00% | 3 475 | 25 | +3.03% | 0 | ||||||||
| PREFA PRAHA | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
| IF AB-UNIFOND | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
| VÍTKOVICE | 136.00 | +1.49% | 45 152 | 332 | 134.20 | +1.64% | 25 837 | 191 | ||||||
| SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 135.00 | 0.00% | 0 | 0 | 150.60 | -3.80% | 151 | 1 | ||||||
| SMP CONSTRUCTION | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 133.99 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.56 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 133.10 | +0.07% | 182 613 | 1 372 | 133.30 | +0.23% | 53 515 | 413 | ||||||
| GRANDHOTEL PUPP | 133.00 | 0.00% | 399 | 3 | 155.00 | +0.16% | 310 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 130.25 | +4.99% | 0 | 0 | ||||||||||
| SVA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 129.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 125.13 | +4.99% | 24 150 | 193 | 120.00 | +4.43% | 42 715 | 361 | ||||||
| JABLONEX | 125.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
| MOTORPAL | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 120.46 | 0.00% | 0 | 0 | 185.30 | -2.47% | 1 297 | 7 | ||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| PF MAJETKU 1.IN | 119.00 | +1.70% | 11 900 | 100 | 117.40 | -0.67% | 5 932 | 51 | ||||||
| SELGEN | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| ZPA PEČKY | 118.00 | +2.60% | 944 | 8 | 119.00 | -1.31% | 7 548 | 64 | ||||||
| BALÍRNY TCHIBO | 117.14 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
| SEMPERFLEX OPTIMIT | 115.49 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| CINEMART | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 115.00 | 0.00% | 280 025 | 2 435 | 110.20 | -0.56% | 44 496 | 397 | ||||||
| HOTELOVÝ PORCEL.KV | 114.00 | -0.86% | 912 | 8 | 120.00 | +8.59% | 480 | 4 | ||||||
| ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 112.53 | +4.99% | 0 | 0 | -3.21% | 0 | ||||||||
| KOVOSVIT | 111.01 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 0 | 0 | -19.31% | 0 | ||||||||
| SM VOD.A KAN.OVA | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | +1.87% | 440 | 4 | 142.50 | -5.00% | 570 | 4 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ČNIMF | 108.46 | +4.99% | 10 846 | 100 | ||||||||||
| BANKA HANÁ KOMB/98 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 106.50 | -0.46% | 8 627 | 81 | 100.00 | -2.57% | 2 020 | 20 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
| MINERVA BOSKOVICE | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
