Největší počet převedených cenných papírů, Burza Praha dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ON SEMICONDUCT. CR | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZZN PELHŘIMOV | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 0 | 0 | 169.10 | -8.59% | 6 088 | 36 | ||||||
| MEDICAMENTA | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
| MILPA PARDUBICE | 37.34 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 161.73 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 175.99 | 0.00% | 0 | 0 | 175.10 | -6.05% | 1 401 | 8 | ||||||
| ATAS NÁCHOD | 271.00 | 0.00% | 0 | 0 | 287.10 | -0.66% | 7 165 | 25 | ||||||
| CEMENT BOHEMIA PHA | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.75% | 3 000 | 12 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | +34.61% | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| ST.DLUHOP. 8,7/00 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 0 | 0 | -19.31% | 0 | ||||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 320.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 41.10 | 0.00% | 0 | 0 | 40.00 | +1.26% | 520 | 13 | ||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.60 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 810.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 211.00 | +4.97% | 0 | 0 | 214.00 | -0.23% | 1 284 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 170.88 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 30.87 | +5.00% | 0 | 0 | -2.78% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 52.57 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| RUBENA | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.83% | 3 213 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| SČ INVESTORSKÁ | 34.30 | -4.98% | 0 | 0 | 26.10 | -0.07% | 6 827 | 262 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
