Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | -1.19% | 0 | ||||||||||||
| VEBA TEXTILNÍ ZÁV. | 45.03 | 0.00% | 0 | 0 | 42.50 | -1.16% | 298 | 7 | ||||||
| VET ASSETS | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| PHILIP MORRIS ČR A | 7 842.00 | +0.38% | 588 150 | 75 | 7 656.00 | -1.09% | 7 656 | 1 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 33.00 | -1.09% | 1 632 | 50 | ||||||
| VÝBĚR.INVESTIČNÍ | 410.50 | -1.08% | 12 315 | 30 | ||||||||||
| CHEMOPETROL GROUP | 1 214.00 | +0.33% | 2 201 216 | 1 818 | 1 190.10 | -1.06% | 71 288 | 60 | ||||||
| BOR | -1.06% | 0 | ||||||||||||
| ZLATÝ UPF | 36.00 | -1.05% | 17 476 | 490 | ||||||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 433 | 1 | -1.04% | 0 | ||||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 59 664 | 22 | 2 525.00 | -1.03% | 17 583 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 275.00 | -1.78% | 52 250 | 190 | 275.00 | -1.02% | 22 000 | 80 | ||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | -0.27% | 2 160 | 1 | 2 120.00 | -1.02% | 17 420 | 8 | ||||||
| PRVNÍ STAV.K.HORA | -1.00% | 0 | ||||||||||||
| ODKOLEK | 66.00 | 0.00% | 0 | 0 | 63.00 | -0.99% | 756 | 12 | ||||||
| ALPHA-EFFECT | 692.00 | -1.28% | 231 820 | 335 | 688.00 | -0.99% | 314 582 | 455 | ||||||
| ČESKOMORAVSKÝ LEN | 242.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 250.00 | +3.30% | 212 500 | 170 | -0.98% | 0 | ||||||||
| FINOP HOLDING | 139.53 | -0.33% | 2 512 | 18 | 137.40 | -0.89% | 6 928 | 51 | ||||||
| JATKY PLZEŇ | -0.84% | 0 | ||||||||||||
| RUBENA | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.83% | 3 213 | 36 | ||||||
| KINOTECHNIKA PRAHA | -0.83% | 0 | ||||||||||||
| SOKOLOVSKµ OBCHOD | -0.83% | 0 | ||||||||||||
| LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 314.00 | 0.00% | 0 | 0 | 306.50 | -0.80% | 1 839 | 6 | ||||||
| PRIMA KARVINÁ | -0.77% | 0 | ||||||||||||
| VELETRŽNÍ FINANČNÍ | 35.70 | 0.00% | 0 | 0 | 37.60 | -0.76% | 2 482 | 66 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 32 300 | 38 | 800.10 | -0.73% | 2 242 | 3 | ||||||
| HEDVA | 33.00 | -0.60% | 5 940 | 180 | -0.69% | 0 | ||||||||
| PF MAJETKU 1.IN | 119.00 | +1.70% | 11 900 | 100 | 117.40 | -0.67% | 5 932 | 51 | ||||||
| ATAS NÁCHOD | 271.00 | 0.00% | 0 | 0 | 287.10 | -0.66% | 7 165 | 25 | ||||||
| IF AB-UNIFOND | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | -0.63% | 0 | ||||||||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 363 | 241 | -0.59% | 0 | ||||||||
| RIF | 794.00 | -0.12% | 4 997 684 | 6 286 | 786.10 | -0.58% | 776 569 | 979 | ||||||
| ČSAD OSTRAVA | 85.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 115.00 | 0.00% | 280 025 | 2 435 | 110.20 | -0.56% | 44 496 | 397 | ||||||
| JÄKL KARVINÁ | 82.20 | +0.12% | 329 | 4 | -0.55% | 0 | ||||||||
| BALNEA | -0.52% | 0 | ||||||||||||
| ČZ STRAKONICE | 60.00 | -3.22% | 7 440 | 124 | 60.00 | -0.48% | 3 593 | 60 | ||||||
| MORAV.KERAM.ZÁVODY | 48.00 | -0.40% | 521 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 39.30 | -0.40% | 9 429 | 240 | ||||||||||
| FBE HOLDING | 73.30 | -0.40% | 18 092 | 248 | ||||||||||
| STAV. IZOL. K.HORA | -0.38% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 25.00 | -0.35% | 825 | 33 | ||||||
| AGB IF II | 28.00 | -0.35% | 972 | 35 | ||||||||||
| PODNIK SPEC.PRACÍ | 252.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| IP BANKA | 230.00 | -2.95% | 340 400 | 1 480 | 235.00 | -0.34% | 316 425 | 1 333 | ||||||
| JABLON.BIZUTER. IS | 150.00 | -0.33% | 14 950 | 100 | ||||||||||
| IF METALL | 382.50 | -0.32% | 9 563 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.02 | 0.00% | 0 | 0 | 68.10 | -0.32% | 9 618 | 142 | ||||||
| IS UNION | -0.32% | 0 | ||||||||||||
| IPS KARLOVY VARY | 168.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 642 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 98.20 | -0.30% | 108 458 | 1 020 | ||||||||||
| PF IKS KB PLUS | 155.00 | +1.30% | 165 850 | 1 070 | 153.60 | -0.30% | 152 862 | 1 000 | ||||||
| BOPO | 34.90 | 0.00% | 0 | 0 | 35.00 | -0.28% | 1 120 | 32 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
