Největší objemy, Burza Praha dne 20.7.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 0 | 0 | 81.40 | -3.21% | 163 | 2 | ||||||
| HUTNÍ MONTÁŽE | 28.75 | +4.96% | 0 | 0 | +1.56% | 0 | ||||||||
| VÍNO MIKULOV | 70.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| VLNAP | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ALMET | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 750.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 0 | 0 | +7.91% | 0 | ||||||||
| PRIOR IK | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 115.49 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| SEVAC | 158.00 | +4.99% | 0 | 0 | 134.50 | -1.82% | 135 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | +1.87% | 403 | 13 | ||||||
| COLORLAK | 36.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 216.00 | +4.85% | 0 | 0 | +0.70% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 741.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| JLV | 199.00 | 0.00% | 0 | 0 | 177.30 | -4.93% | 1 418 | 8 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +0.58% | 30 400 | 16 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
| PILANA TOOLS | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
| ELITE | 17.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ENERGOVOD | 476.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,0625/08 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 510 | 10 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 33.10 | +6.43% | 166 | 5 | ||||||
| KOLORA SEMILY | 32.55 | +5.00% | 0 | 0 | +4.02% | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| LATER CHRUDIM | 199.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 416.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 4 400 | 10 | ||||||
| OSONA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| SHD-KOMES | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 605.00 | +4.85% | 0 | 0 | +3.84% | 0 | ||||||||
| T STRING PARDUBICE | 193.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
