Největší počet převedených cenných papírů, Burza Praha dne 20.7.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 145.85 | 0.00% | 0 | 0 | 112.30 | +3.21% | 1 406 | 12 | ||||||
| CUKRSPOL PRAHA | 175.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| PEGA | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 314.00 | 0.00% | 0 | 0 | 306.50 | -0.80% | 1 839 | 6 | ||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 346.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
| PALABA SLANÝ | 71.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 125.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| IPB 11,125/98 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 33.10 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 75.97 | +4.98% | 0 | 0 | +3.41% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 891.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 283.00 | +4.81% | 0 | 0 | 274.00 | +9.77% | 2 192 | 8 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SPUR | 281.00 | +4.85% | 0 | 0 | +2.10% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| PREFA PRAHA | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
| CEMENT HRANICE | 757.00 | 0.00% | 0 | 0 | 825.00 | +2.60% | 2 463 | 3 | ||||||
| CRISTAL PALACE | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 44.00 | 0.00% | 0 | 0 | 43.00 | +8.42% | 1 591 | 37 | ||||||
| KOVOŠROT DĚČÍN | 112.53 | +4.99% | 0 | 0 | -3.21% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 14.67 | -4.98% | 0 | 0 | -8.32% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 90.11 | 0.00% | 0 | 0 | 90.10 | +5.25% | 2 703 | 30 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 33.00 | -1.09% | 1 632 | 50 | ||||||
| KOVOPOL | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 0 | 0 | 96.10 | +3.22% | 2 883 | 30 | ||||||
| MAGNET | 33.47 | +4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 176.50 | -3.65% | 706 | 4 | ||||||
| VINNÉ SKL.VALTICE | 325.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 34.99 | +4.98% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
