Nejvyšší kurz, Burza Praha dne 20.7.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 67.51 | +4.99% | 40 506 | 600 | 60.00 | +0.11% | 12 015 | 200 | ||||||
| CRISTAL PALACE | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 66.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 900 | 18 | ||||||
| ODKOLEK | 66.00 | 0.00% | 0 | 0 | 63.00 | -0.99% | 756 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 65.30 | +2.03% | 2 416 | 37 | 50.00 | +6.98% | 1 026 | 21 | ||||||
| SOLO | 65.00 | 0.00% | 390 | 6 | 64.00 | +4.21% | 813 | 13 | ||||||
| JANKA | 65.00 | 0.00% | 4 810 | 74 | -2.57% | 0 | ||||||||
| TONASO | 64.49 | +4.99% | 645 | 10 | +0.89% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
| GAS-MĚŘENÍ,REGUL. | 64.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 63.56 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 62.52 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
| TESLA | 62.50 | +0.80% | 33 125 | 530 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
| METALŠROT TLUMAČOV | 60.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| METRA BLANSKO | 60.40 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| ČZ STRAKONICE | 60.00 | -3.22% | 7 440 | 124 | 60.00 | -0.48% | 3 593 | 60 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.87 | +4.98% | 1 678 | 29 | 50.50 | +5.95% | 202 | 4 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| ČESKÉ LODĚNICE | 57.00 | +1.78% | 855 | 15 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| PRECHEZA | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 55.84 | -4.98% | 0 | 0 | +3.72% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 55.37 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 632 | 24 | ||||||
| INTERIER PRAHA | 55.10 | 0.00% | 3 306 | 60 | +3.44% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||||
| VINIUM | 55.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| ŽPSV UH. OSTROH | 54.61 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| OSTROJ | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
| SILON | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| KERAMOST | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 52.57 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
| OLŠANSKÉ PAPÍRNY | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 50.00 | 0.00% | 250 | 5 | 60.80 | +1.33% | 973 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 510 | 10 | ||||||
| ZETOR | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| UNEX | 48.00 | -0.20% | 10 128 | 211 | 44.80 | -4.98% | 1 747 | 39 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
