Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
| CRYSTALEX | 211.00 | +4.97% | 0 | 0 | 214.00 | -0.23% | 1 284 | 6 | ||||||
| KUNZ HRANICE | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
| MSA | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 494.00 | +4.96% | 399 040 | 160 | 2 561.00 | +3.48% | 25 178 | 10 | ||||||
| HUTNÍ MONTÁŽE | 28.75 | +4.96% | 0 | 0 | +1.56% | 0 | ||||||||
| FINANCE ENG.-2.PF | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
| FOND UNIVERSUM | 826.00 | +4.95% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 19.28 | +4.95% | 8 387 | 435 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
| ŠKROBÁRNY PELHŘIM. | 81.10 | +4.94% | 1 298 | 16 | +0.03% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 488.00 | +4.94% | 0 | 0 | -3.66% | 0 | ||||||||
| TUZEX PRAHA | 9.13 | +4.94% | 0 | 0 | +0.83% | 0 | ||||||||
| CENTEX | 234.00 | +4.93% | 0 | 0 | +9.32% | 0 | ||||||||
| ČECHOFRACHT | 1 383.00 | +4.93% | 0 | 0 | 1 726.00 | +4.98% | 3 296 | 2 | ||||||
| POZEM.ST.OLOMOUC | 12.54 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
| THRALL VAGONKA ST. | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
| SKLO BOHEMIA | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
| GAMA | 278.00 | +4.90% | 0 | 0 | +1.99% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 660.00 | +4.87% | 252 540 | 69 | 3 363.00 | +1.07% | 45 414 | 13 | ||||||
| ERGON | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| ARCELORMITTAL | 431.00 | +4.86% | 1 005 092 | 2 332 | 423.00 | +1.09% | 105 122 | 250 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 517.00 | +4.86% | 31 020 | 60 | -1.37% | 0 | ||||||||
| SPUR | 281.00 | +4.85% | 0 | 0 | +2.10% | 0 | ||||||||
| RUDOLF JELÍNEK | 605.00 | +4.85% | 0 | 0 | +3.84% | 0 | ||||||||
| BETA OLOMOUC | 216.00 | +4.85% | 0 | 0 | +0.70% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 239.00 | +4.82% | 0 | 0 | 246.00 | +9.82% | 22 632 | 92 | ||||||
| MŠLZ | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
| ENERGOMONTÁŽE LIB. | 283.00 | +4.81% | 0 | 0 | 274.00 | +9.77% | 2 192 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
| OBCHODNÍ SLADOVNY | 439.00 | +4.77% | 4 390 | 10 | +5.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
| HOCHTIEF CZ A. S. | 311.00 | +4.71% | 0 | 0 | +9.72% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 202.00 | +4.69% | 20 200 | 100 | 198.00 | +4.76% | 396 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 72.99 | +4.69% | 730 | 10 | 53.50 | +7.90% | 375 | 7 | ||||||
| TON | 160.00 | +3.74% | 19 200 | 120 | 179.00 | +8.48% | 7 339 | 41 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | +3.44% | 2 250 | 5 | +3.09% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 250.00 | +3.30% | 212 500 | 170 | -0.98% | 0 | ||||||||
| STOCK PLZEŇ | 950.00 | +3.14% | 1 900 | 2 | 1 050.00 | -2.50% | 6 143 | 6 | ||||||
| AVIA | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
| TREND V.I.F. PRAHA | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
| ZPA PEČKY | 118.00 | +2.60% | 944 | 8 | 119.00 | -1.31% | 7 548 | 64 | ||||||
| BIOCEL | 801.00 | +2.56% | 112 140 | 140 | 784.20 | +2.13% | 48 806 | 63 | ||||||
| LOMBARD INDUSTRIAL | 75.00 | +2.38% | 2 550 | 34 | 66.50 | -5.00% | 798 | 12 | ||||||
| SPIF ČESKÝ | 355.00 | +2.30% | 1 835 482 | 5 194 | 360.00 | +3.45% | 532 481 | 1 502 | ||||||
| RADEGAST PF | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 366.00 | +2.23% | 183 000 | 500 | 351.20 | +0.51% | 15 686 | 45 | ||||||
| KOLI HOLD. N.MĚSTO | 65.30 | +2.03% | 2 416 | 37 | 50.00 | +6.98% | 1 026 | 21 | ||||||
| PIVOV.STAROBRNO | 560.00 | +2.00% | 5 600 | 10 | 500.00 | +2.61% | 4 900 | 10 | ||||||
| HOME | 45.01 | +1.99% | 1 845 | 41 | +0.12% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 075.00 | +1.89% | 3 235 750 | 3 010 | 1 000.00 | +0.64% | 409 090 | 389 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | +1.87% | 440 | 4 | 142.50 | -5.00% | 570 | 4 | ||||||
| ČESKÉ LODĚNICE | 57.00 | +1.78% | 855 | 15 | 0.00% | 0 | ||||||||
| ŠKODA | 1 000.00 | +1.72% | 2 212 575 | 2 235 | 985.10 | +1.13% | 727 233 | 743 | ||||||
| PF MAJETKU 1.IN | 119.00 | +1.70% | 11 900 | 100 | 117.40 | -0.67% | 5 932 | 51 | ||||||
| CUKROVAR LITOVEL | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
| VET ASSETS | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| BOHEMIA VENTURE | 80.00 | +1.52% | 14 720 | 184 | 73.00 | +4.35% | 3 459 | 47 | ||||||
| VÍTKOVICE | 136.00 | +1.49% | 45 152 | 332 | 134.20 | +1.64% | 25 837 | 191 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
