Největší počet převedených cenných papírů, Burza Praha dne 20.7.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| HANSON ČR | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 311.00 | +4.71% | 0 | 0 | +9.72% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 0 | 0 | 191.10 | -4.97% | 191 | 1 | ||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 394.00 | +1.22% | 6 284 | 16 | ||||||
| TESLA KARLÍN | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.88% | 486 | 6 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 0 | 0 | 81.40 | -3.21% | 163 | 2 | ||||||
| HUTNÍ MONTÁŽE | 28.75 | +4.96% | 0 | 0 | +1.56% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| ELITE | 17.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ENERGOVOD | 476.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 0 | 0 | +7.91% | 0 | ||||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | +1.87% | 403 | 13 | ||||||
| PILANA TOOLS | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 115.49 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| SEVAC | 158.00 | +4.99% | 0 | 0 | 134.50 | -1.82% | 135 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 36.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| CHEMAPOL GROUP PHA | 1 750.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| VÍNO MIKULOV | 70.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| VLNAP | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
| REDASH | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
| BETA OLOMOUC | 216.00 | +4.85% | 0 | 0 | +0.70% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| AGROZET Č.BUDĚJ. | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ALMET | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 741.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| JLV | 199.00 | 0.00% | 0 | 0 | 177.30 | -4.93% | 1 418 | 8 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +0.58% | 30 400 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
