Nejnižší kurz, Burza Praha dne 20.7.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.70 | +22.46% | 10 718 | 6 340 | ||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | +34.61% | 0 | ||||||||
COOP 94 PFU | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
ŘEMPO | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 9.13 | +4.94% | 0 | 0 | +0.83% | 0 | ||||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
ŠKODA DIESEL | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
POZEM.ST.OLOMOUC | 12.54 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
AGROBANKA PRAHA | 14.00 | -1.19% | 14 602 | 1 043 | +2.75% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 14.67 | -4.98% | 0 | 0 | -8.32% | 0 | ||||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
ČESKÁ PRŮMYSLOVÁ | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
ELITE | 17.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
K.S.I.O.-1.PF | 17.60 | -4.76% | 880 | 50 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
FINANCE ENG.-2.PF | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
FINANCE ENG.-1.PF | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ROMO FULNEK | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 19.28 | +4.95% | 8 387 | 435 | 0.00% | 0 | ||||||||
MASSAG | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
REDASH | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.59 | -4.98% | 679 | 33 | -7.05% | 0 | ||||||||
UNION CUKR | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.14 | 0.00% | 0 | 0 | 26.00 | +0.97% | 260 | 10 | ||||||
MASOKOMB. KOSMON. | 22.30 | -4.98% | 0 | 0 | -1.38% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
LESNÍ SPOL.JM LESY | 23.25 | -4.98% | 233 | 10 | 31.00 | 0.00% | 775 | 25 | ||||||
ČETRANS ÚSTÍ N.L. | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 25.90 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
TOMA | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB