Největší objemy, RM Systém dne 20.7.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 640.00 | -3.24% | 7 891 800 | 4 740 | 1 680.00 | -1.41% | 1 278 962 | 757 | ||||||
CREDIT SUISSE | 49.00 | +6.15% | 838 667 | 16 932 | ||||||||||
KOMERČNÍ BANKA IF | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
RIF | 794.00 | -0.12% | 4 997 684 | 6 286 | 786.10 | -0.58% | 776 569 | 979 | ||||||
O2 C.R. | 3 625.00 | +0.27% | 3 469 764 | 956 | 3 560.00 | +1.23% | 758 765 | 211 | ||||||
ŠKODA | 1 000.00 | +1.72% | 2 212 575 | 2 235 | 985.10 | +1.13% | 727 233 | 743 | ||||||
SPIF ČESKÝ | 355.00 | +2.30% | 1 835 482 | 5 194 | 360.00 | +3.45% | 532 481 | 1 502 | ||||||
CA CIIF | 330.30 | +2.10% | 524 390 | 1 582 | ||||||||||
ČKD PRAHA HOLDING | 1 075.00 | +1.89% | 3 235 750 | 3 010 | 1 000.00 | +0.64% | 409 090 | 389 | ||||||
ZLATÝ IF KVANTO | 209.00 | -2.79% | 947 188 | 4 532 | 200.00 | -2.92% | 360 314 | 1 769 | ||||||
IP BANKA | 230.00 | -2.95% | 340 400 | 1 480 | 235.00 | -0.34% | 316 425 | 1 333 | ||||||
ALPHA-EFFECT | 692.00 | -1.28% | 231 820 | 335 | 688.00 | -0.99% | 314 582 | 455 | ||||||
MSA | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
EXPANDIA VÝNOS. PF | 2 237.60 | +0.15% | 266 090 | 119 | ||||||||||
P.I.F. | 383.00 | +0.26% | 363 467 | 949 | 376.00 | -1.52% | 258 870 | 692 | ||||||
OKD | 153.50 | +0.45% | 684 150 | 4 457 | 153.10 | +0.87% | 249 842 | 1 635 | ||||||
ŠTI HOLDING | 425.00 | 0.00% | 76 500 | 180 | 427.00 | 0.00% | 244 244 | 572 | ||||||
1.IF ŽIVNOBANKA | 434.00 | -0.68% | 395 808 | 912 | 432.00 | +0.23% | 205 444 | 475 | ||||||
AGB, PODÍLOVÝ FOND | 710.00 | +0.14% | 636 160 | 896 | 705.00 | +0.52% | 191 921 | 272 | ||||||
SEVEROČESKÉ DOLY | 732.00 | +0.41% | 942 084 | 1 287 | 726.10 | +0.12% | 184 820 | 257 | ||||||
ČEZ 2 | 695.00 | -1.69% | 210 585 | 303 | 701.00 | -0.09% | 178 647 | 255 | ||||||
ČESKÝ HOLDING | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
ASSIDOMÄN SEPAP | 1 289.00 | -3.00% | 568 449 | 441 | 1 260.10 | -1.48% | 160 855 | 124 | ||||||
PF PROSPERITY 1.IN | 145.45 | +0.13% | 290 900 | 2 000 | 145.10 | +1.26% | 153 312 | 1 042 | ||||||
PF IKS KB PLUS | 155.00 | +1.30% | 165 850 | 1 070 | 153.60 | -0.30% | 152 862 | 1 000 | ||||||
PF PRAVID.PŘ. 1.IN | 145.45 | +0.13% | 19 927 | 137 | 147.20 | -1.79% | 147 056 | 1 003 | ||||||
BANKOVNÍ HOLDING | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||||
AVIA | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
IVAX - CR | 1 699.00 | +0.59% | 169 900 | 100 | 1 641.30 | +1.45% | 137 644 | 82 | ||||||
PIVOVARSKÝ HOLDING | 759.00 | +0.52% | 24 288 | 32 | 740.20 | -0.21% | 135 759 | 167 | ||||||
KŘIŠŤÁLOVÝ IF | 551.00 | 0.00% | 166 953 | 303 | 549.10 | -0.11% | 134 398 | 245 | ||||||
ČEZ | 910.00 | +0.44% | 4 539 047 | 4 983 | 890.10 | +0.45% | 129 309 | 144 | ||||||
SG - INDUSTRY | 173.89 | +0.51% | 230 056 | 1 323 | 160.30 | -2.25% | 123 570 | 744 | ||||||
PODNIKAT.TRŽNÍ PF | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
IF PRO PROSPE PRŮM | 26.00 | -0.23% | 117 862 | 4 544 | ||||||||||
HARV.SPOL.FINANČNÍ | 98.20 | -0.30% | 108 458 | 1 020 | ||||||||||
SPIF VÝNOSOVÝ | 150.00 | +1.35% | 321 750 | 2 145 | 148.10 | +0.02% | 108 346 | 737 | ||||||
ŽIVNOBANKA-PODÍL.F | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
VÝBĚROVÝ IPF | 56.00 | +8.83% | 107 684 | 1 930 | ||||||||||
ARCELORMITTAL | 431.00 | +4.86% | 1 005 092 | 2 332 | 423.00 | +1.09% | 105 122 | 250 | ||||||
YSE AKCIONÁŘŮ OPF | 471.00 | -1.67% | 186 987 | 397 | 470.00 | +0.29% | 99 974 | 213 | ||||||
IF BOHATSTVÍ | 671.00 | +0.14% | 642 147 | 957 | 664.20 | +0.24% | 97 725 | 147 | ||||||
2.SPOŘIT.PRIVAT.IF | 665.00 | +0.15% | 256 025 | 385 | 653.30 | -0.21% | 88 311 | 135 | ||||||
KVANTO IPF | 230.00 | -2.12% | 88 320 | 384 | 220.00 | -1.54% | 85 314 | 372 | ||||||
ČESKÝ UPF | 655.00 | 0.00% | 270 515 | 413 | 650.00 | -0.24% | 84 828 | 130 | ||||||
RENTIÉRSKÝ IF 1.IN | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
ALIACHEM | 271.00 | +1.11% | 264 767 | 977 | 268.50 | +0.71% | 78 805 | 291 | ||||||
ZPS ZLÍN | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
EXPANDIA RŮST. PF | 2 063.50 | +0.12% | 77 409 | 37 | ||||||||||
LÉČIVA PRAHA | 2 249.00 | +1.21% | 1 315 665 | 585 | 2 201.10 | +0.36% | 77 192 | 35 | ||||||
TESLA SEZAM | 331.00 | 0.00% | 0 | 0 | 306.00 | -1.64% | 77 112 | 252 | ||||||
SOKOLOVSKÁ UHELNÁ | 522.00 | -0.38% | 103 356 | 198 | 512.00 | +2.54% | 74 027 | 143 | ||||||
PROSPERITA IF | 163.00 | 0.00% | 164 793 | 1 011 | 163.00 | +2.41% | 71 762 | 444 | ||||||
CHEMOPETROL GROUP | 1 214.00 | +0.33% | 2 201 216 | 1 818 | 1 190.10 | -1.06% | 71 288 | 60 | ||||||
MOSTECKÁ UHEL.SP. | 331.00 | -0.60% | 142 330 | 430 | 328.60 | +0.02% | 70 217 | 212 | ||||||
PPF INVEST.HOLDING | 253.00 | 0.00% | 330 165 | 1 305 | 249.10 | +0.11% | 68 740 | 276 | ||||||
II.EPIC HOLDING | 65.00 | -1.92% | 67 040 | 1 020 | ||||||||||
CEMENT BOHEMIA PHA | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
I.EPIC HOLDING | 165.00 | +1.64% | 66 206 | 404 | ||||||||||
ČESKÁ ZBROJOVKA | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB