Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
DŘEVOKOMB. VRBNO | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
SILNICE OSTRAVA | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.25 | -5.00% | 0 | 0 | +4.58% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 722.00 | -5.00% | 0 | 0 | +4.98% | 0 | ||||||||
FOSFA | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
AGS JIČÍN | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
BÁŇ.STAVBY MOST | 129.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 175.99 | -4.99% | 2 640 | 15 | 180.00 | +2.21% | 11 520 | 64 | ||||||
MORAVSKÉ ŽELEZÁRNY | 94.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 60.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
PRECHEZA | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
ZZN PELHŘIMOV | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
PIF GARANCE | 161.73 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
KOLBENKA | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
SAFINA | 96.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ENERGOAQUA | 45.43 | -4.99% | 909 | 20 | +2.39% | 0 | ||||||||
PREFA PRAHA | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
CUKROVAR KOJETÍN | 186.82 | -4.99% | 0 | 0 | 187.20 | -9.44% | 7 488 | 40 | ||||||
AGROMOTOR VEL.MEZ. | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
TEXTILANA | 30.25 | -4.99% | 0 | 0 | 35.00 | +5.42% | 1 960 | 56 | ||||||
BUZULUK KOMÁROV | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
SAMKA | 76.28 | -4.99% | 0 | 0 | +2.08% | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 101.00 | -4.99% | 6 202 | 2 | +1.07% | 0 | ||||||||
PIV.RADEGAST SEDL. | 133.56 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.OPOČNO | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
VLNAP | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
FRIGERA | 25.90 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
MASOKOMB. KOSMON. | 22.30 | -4.98% | 0 | 0 | -1.38% | 0 | ||||||||
INTERKUPON HOLDING | 55.84 | -4.98% | 0 | 0 | +3.72% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
STAVOSTROJ | 40.40 | -4.98% | 848 | 21 | 0.00% | 0 | ||||||||
OSONA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 14.67 | -4.98% | 0 | 0 | -8.32% | 0 | ||||||||
PRECIOSA-LUSTRY | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 346.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 45.52 | -4.98% | 0 | 0 | +0.83% | 0 | ||||||||
MILPA PARDUBICE | 37.34 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.59 | -4.98% | 679 | 33 | -7.05% | 0 | ||||||||
SČ INVESTORSKÁ | 34.30 | -4.98% | 0 | 0 | 26.10 | -0.07% | 6 827 | 262 | ||||||
LESNÍ SPOL.JM LESY | 23.25 | -4.98% | 233 | 10 | 31.00 | 0.00% | 775 | 25 | ||||||
ZVVZ | 229.00 | -4.97% | 687 | 3 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 40.27 | -4.97% | 161 | 4 | +0.06% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 43.32 | -4.97% | 0 | 0 | 45.00 | +9.75% | 630 | 14 | ||||||
ZZN ZDISLAVICE | 41.03 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | -4.97% | 1 375 | 50 | -9.52% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 210.00 | -4.97% | 5 250 | 25 | +2.04% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
OSTROJ | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
UNITED ENERGY | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
ROMO FULNEK | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
REDASH | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB