Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 434.00 | -0.68% | 395 808 | 912 | 432.00 | +0.23% | 205 444 | 475 | ||||
2.SPOŘIT.PRIVAT.IF | 665.00 | +0.15% | 256 025 | 385 | 653.30 | -0.21% | 88 311 | 135 | ||||
AGB, PODÍLOVÝ FOND | 710.00 | +0.14% | 636 160 | 896 | 705.00 | +0.52% | 191 921 | 272 | ||||
ALIACHEM | 271.00 | +1.11% | 264 767 | 977 | 268.50 | +0.71% | 78 805 | 291 | ||||
ALPHA-EFFECT | 692.00 | -1.28% | 231 820 | 335 | 688.00 | -0.99% | 314 582 | 455 | ||||
ARCELORMITTAL | 431.00 | +4.86% | 1 005 092 | 2 332 | 423.00 | +1.09% | 105 122 | 250 | ||||
ASSIDOMÄN SEPAP | 1 289.00 | -3.00% | 568 449 | 441 | 1 260.10 | -1.48% | 160 855 | 124 | ||||
BANKOVNÍ HOLDING | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||
ČESKÁ POJIŠŤOVNA | 2 494.00 | +4.96% | 399 040 | 160 | 2 561.00 | +3.48% | 25 178 | 10 | ||||
ČESKÁ ZBROJOVKA | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||
ČESKÉ RADIOKOMUN. | 4 382.00 | 0.00% | 3 448 634 | 787 | 4 318.90 | +1.07% | 51 827 | 12 | ||||
ČESKÝ HOLDING | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||
ČESKÝ UPF | 655.00 | 0.00% | 270 515 | 413 | 650.00 | -0.24% | 84 828 | 130 | ||||
ČEZ | 910.00 | +0.44% | 4 539 047 | 4 983 | 890.10 | +0.45% | 129 309 | 144 | ||||
ČEZ 2 | 695.00 | -1.69% | 210 585 | 303 | 701.00 | -0.09% | 178 647 | 255 | ||||
ČKD PRAHA HOLDING | 1 075.00 | +1.89% | 3 235 750 | 3 010 | 1 000.00 | +0.64% | 409 090 | 389 | ||||
ČOKOLÁDOVNY | 4 589.00 | +4.98% | 1 101 360 | 240 | 4 523.90 | +6.08% | 13 265 | 3 | ||||
EUROVIA CS | 874.00 | -0.56% | 428 260 | 490 | 930.00 | +1.13% | 46 500 | 50 | ||||
HARVARD.PRŮM.HOLD. | 115.00 | 0.00% | 280 025 | 2 435 | 110.20 | -0.56% | 44 496 | 397 | ||||
CHEMOPETROL GROUP | 1 214.00 | +0.33% | 2 201 216 | 1 818 | 1 190.10 | -1.06% | 71 288 | 60 | ||||
IF BOHATSTVÍ | 671.00 | +0.14% | 642 147 | 957 | 664.20 | +0.24% | 97 725 | 147 | ||||
IP BANKA | 230.00 | -2.95% | 340 400 | 1 480 | 235.00 | -0.34% | 316 425 | 1 333 | ||||
IPS SKANSKA | 218.00 | 0.00% | 1 336 440 | 6 102 | 210.10 | -1.28% | 24 106 | 113 | ||||
IVAX - CR | 1 699.00 | +0.59% | 169 900 | 100 | 1 641.30 | +1.45% | 137 644 | 82 | ||||
KAUČUK GROUP | 1 313.00 | +0.45% | 455 611 | 347 | 1 280.00 | -1.50% | 44 848 | 35 | ||||
KOMERČNÍ BANKA | 1 640.00 | -3.24% | 7 891 800 | 4 740 | 1 680.00 | -1.41% | 1 278 962 | 757 | ||||
KOMERČNÍ BANKA IF | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||
KŘIŠŤÁLOVÝ IF | 551.00 | 0.00% | 166 953 | 303 | 549.10 | -0.11% | 134 398 | 245 | ||||
LÉČIVA PRAHA | 2 249.00 | +1.21% | 1 315 665 | 585 | 2 201.10 | +0.36% | 77 192 | 35 | ||||
MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 206 550 | 306 | 673.00 | +1.03% | 53 670 | 80 | ||||
MSA | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||
O2 C.R. | 3 625.00 | +0.27% | 3 469 764 | 956 | 3 560.00 | +1.23% | 758 765 | 211 | ||||
OKD | 153.50 | +0.45% | 684 150 | 4 457 | 153.10 | +0.87% | 249 842 | 1 635 | ||||
P.I.F. | 383.00 | +0.26% | 363 467 | 949 | 376.00 | -1.52% | 258 870 | 692 | ||||
PF IKS KB PLUS | 155.00 | +1.30% | 165 850 | 1 070 | 153.60 | -0.30% | 152 862 | 1 000 | ||||
PF PROSPERITY 1.IN | 145.45 | +0.13% | 290 900 | 2 000 | 145.10 | +1.26% | 153 312 | 1 042 | ||||
PHILIP MORRIS ČR A | 7 842.00 | +0.38% | 588 150 | 75 | 7 656.00 | -1.09% | 7 656 | 1 | ||||
PIVOVAR RADEGAST | 3 660.00 | +4.87% | 252 540 | 69 | 3 363.00 | +1.07% | 45 414 | 13 | ||||
PPF INVEST.HOLDING | 253.00 | 0.00% | 330 165 | 1 305 | 249.10 | +0.11% | 68 740 | 276 | ||||
PRAŽSKÉ PIVOVARY | 237.00 | 0.00% | 426 600 | 1 800 | 226.10 | -0.28% | 40 278 | 180 | ||||
RIF | 794.00 | -0.12% | 4 997 684 | 6 286 | 786.10 | -0.58% | 776 569 | 979 | ||||
SELLIER & BELLOT | 230.00 | 0.00% | 474 260 | 2 062 | 230.00 | +4.93% | 38 183 | 170 | ||||
SEVEROČESKÉ DOLY | 732.00 | +0.41% | 942 084 | 1 287 | 726.10 | +0.12% | 184 820 | 257 | ||||
SG - INDUSTRY | 173.89 | +0.51% | 230 056 | 1 323 | 160.30 | -2.25% | 123 570 | 744 | ||||
SPIF ČESKÝ | 355.00 | +2.30% | 1 835 482 | 5 194 | 360.00 | +3.45% | 532 481 | 1 502 | ||||
SPIF VÝNOSOVÝ | 150.00 | +1.35% | 321 750 | 2 145 | 148.10 | +0.02% | 108 346 | 737 | ||||
ŠKODA | 1 000.00 | +1.72% | 2 212 575 | 2 235 | 985.10 | +1.13% | 727 233 | 743 | ||||
ŠTI HOLDING | 425.00 | 0.00% | 76 500 | 180 | 427.00 | 0.00% | 244 244 | 572 | ||||
YSE AKCIONÁŘŮ OPF | 471.00 | -1.67% | 186 987 | 397 | 470.00 | +0.29% | 99 974 | 213 | ||||
ZLATÝ IF KVANTO | 209.00 | -2.79% | 947 188 | 4 532 | 200.00 | -2.92% | 360 314 | 1 769 |
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB