Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2000
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| Poehled kurzu cenných papíru - 20.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 446.50 | -5.00% | 0 | 0 | 425.00 | -10.05% | 66 932 | 157 | ||||||
| TOMA | 40.30 | -4.99% | 0 | 0 | 48.70 | +0.61% | 1 165 | 24 | ||||||
| SG - INDUSTRY | 22.71 | -4.97% | 0 | 0 | 20.90 | +0.48% | 3 968 | 192 | ||||||
| ZČ ENERGETIKA | 2 180.00 | -4.96% | 0 | 0 | 2 020.50 | +0.02% | 18 263 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 19.14 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 6.52 | -4.95% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 4.14 | -4.82% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | -2.89% | 180 | 2 | 100.00 | 0.00% | 13 200 | 132 | ||||||
| METROSTAV | 135.00 | -2.17% | 21 432 | 160 | 133.50 | +0.30% | 42 720 | 320 | ||||||
| O2 C.R. | 694.20 | -1.55% | 599 897 601 | 855 379 | 693.60 | -1.85% | 3 082 588 | 4 421 | ||||||
| SM ENERGETIKA | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
| KOMERČNÍ BANKA | 825.80 | -0.74% | 45 912 118 | 55 397 | 819.90 | +1.27% | 1 036 267 | 1 265 | ||||||
| PHILIP MORRIS ČR A | 5 760.00 | -0.68% | 40 320 | 7 | 5 750.00 | 0.00% | 183 530 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 197.25 | -0.35% | 14 680 364 | 74 204 | 196.10 | +0.97% | 209 685 | 1 066 | ||||||
| UNIPETROL | 54.97 | -0.14% | 17 492 785 | 321 371 | 54.50 | -0.18% | 164 665 | 2 999 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
| IPS SKANSKA | 190.20 | -0.05% | 6 434 455 | 33 870 | 188.30 | -0.37% | 1 260 213 | 6 700 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 56.30 | -8.60% | 1 685 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 221 148 | 1 472 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 436.80 | 0.00% | 0 | 0 | 445.40 | -2.10% | 1 336 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 400.40 | +5.36% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 2 055.00 | +4.84% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 700.00 | -9.09% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 680.00 | +1.28% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 73.20 | -0.13% | 659 | 9 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 71.00 | +1.42% | 2 414 | 34 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.10 | -2.83% | 6 034 | 16 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 119 725 | 11 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
