Nejvyšší kurz, Burza Praha dne 20.7.2001
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
Poehled kurzu cenných papíru - 20.7.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 180.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 743.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 70 821.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 250.00 | +1.60% | 14 400 980 | 2 319 | 6 136.90 | +0.77% | 91 754 | 15 | ||||||
STOCK PLZEŇ | 5 890.00 | -5.00% | 0 | 0 | 5 400.00 | 0.00% | 32 403 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 507.50 | -0.07% | 14 030 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 960.00 | +2.08% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 371.00 | +0.78% | 4 742 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 152.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 13 476 | 6 | ||||||
RMS MEZZANINE | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.05% | 32 311 | 17 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 818.30 | 0.00% | 16 228 | 9 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 8 880 | 6 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 703.90 | 0.00% | 25 559 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 850.10 | +5.11% | 11 000 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 711.00 | 0.00% | 0 | 0 | 1 725.10 | +1.47% | 57 936 | 34 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 553.20 | +0.10% | 15 533 | 10 | ||||||
TMP-TEL. MONTÁŽE | 1 611.00 | +4.95% | 0 | 0 | 2 000.00 | 0.00% | 152 000 | 76 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 682.00 | -1.05% | 43 031 | 25 | ||||||
WIENERBERGER C.P. | 1 525.00 | 0.00% | 0 | 0 | 1 407.00 | +0.14% | 7 037 | 5 | ||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 354.20 | -0.01% | 36 563 | 27 | ||||||
AG7 OPF | 1 507.00 | +0.33% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 33 709 | 23 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 396.30 | -1.66% | 34 935 | 25 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 590.10 | -0.61% | 7 951 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 460.00 | +2.02% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 457.00 | -0.37% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +5.26% | 14 400 | 12 | ||||||
Holcim (Česko) | 1 222.00 | -4.97% | 0 | 0 | 1 056.50 | -0.33% | 4 226 | 4 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 150.00 | +9.31% | 61 965 | 57 | ||||||
KŘIŠŤÁLOVÝ IF | 1 144.00 | -0.26% | 11 440 | 10 | 1 053.00 | +0.09% | 83 127 | 79 | ||||||
KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 15 252 | 12 | ||||||
ČESKÝ UPF | 1 102.00 | -5.00% | 88 160 | 80 | 1 082.20 | +0.01% | 43 334 | 40 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 149.40 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
IF OBCHODU | 1 055.00 | -3.74% | 52 750 | 50 | 1 000.10 | -0.08% | 60 804 | 61 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.40 | -0.03% | 2 067 | 2 | ||||||
THESAURUS | 970.00 | 0.00% | 0 | 0 | 920.00 | +3.37% | 62 581 | 70 | ||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 821.00 | 0.00% | 17 431 | 21 | ||||||
KOMERČNÍ BANKA | 935.00 | +0.42% | 206 599 745 | 223 487 | 936.10 | +1.39% | 1 590 368 | 1 716 | ||||||
PF AAA | 809.00 | 0.00% | 0 | 0 | 753.70 | +5.32% | 11 301 | 15 | ||||||
P.I.F. | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 722.00 | -3.92% | 1 444 | 2 | ||||||
RAKO | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.11% | 31 308 | 44 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 666.60 | -0.55% | 4 666 | 7 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 634.90 | +0.30% | 43 249 | 70 | 610.00 | +0.92% | 300 577 | 495 | ||||||
TESLA SEZAM | 626.90 | -4.98% | 0 | 0 | 650.00 | -4.12% | 6 500 | 10 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 4 800 | 8 | 582.30 | +1.05% | 67 376 | 116 | ||||||
EUROVIA CS | 596.10 | +0.06% | 15 499 | 26 | 602.10 | +0.01% | 4 215 | 7 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 733.10 | +0.08% | 54 225 | 74 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 300.00 | -6.83% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 536.60 | -4.99% | 0 | 0 | 563.20 | +10.00% | 6 298 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB