Největší objemy, Burza Praha dne 20.7.2001
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
Poehled kurzu cenných papíru - 20.7.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 935.00 | +0.42% | 206 599 745 | 223 487 | 936.10 | +1.39% | 1 590 368 | 1 716 | ||||||
ČEZ | 75.09 | -5.59% | 110 767 776 | 1 432 886 | 76.40 | -5.79% | 1 156 944 | 14 480 | ||||||
UNIPETROL | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
O2 C.R. | 338.60 | -2.08% | 64 424 229 | 189 191 | 341.10 | -0.17% | 1 134 300 | 3 315 | ||||||
ČESKÁ SPOŘITELNA | 253.80 | +1.07% | 46 843 587 | 184 642 | 257.80 | +4.37% | 611 568 | 2 441 | ||||||
ČESKÉ RADIOKOMUN. | 356.10 | -6.68% | 19 707 266 | 54 787 | 368.10 | -3.38% | 1 175 546 | 3 187 | ||||||
PHILIP MORRIS ČR A | 6 250.00 | +1.60% | 14 400 980 | 2 319 | 6 136.90 | +0.77% | 91 754 | 15 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
ČESKÝ UPF | 1 102.00 | -5.00% | 88 160 | 80 | 1 082.20 | +0.01% | 43 334 | 40 | ||||||
IF BOHATSTVÍ | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
IF OBCHODU | 1 055.00 | -3.74% | 52 750 | 50 | 1 000.10 | -0.08% | 60 804 | 61 | ||||||
ETA | 330.00 | -1.19% | 52 470 | 159 | 330.00 | +6.52% | 58 740 | 178 | ||||||
1.IF ŽIVNOBANKA | 634.90 | +0.30% | 43 249 | 70 | 610.00 | +0.92% | 300 577 | 495 | ||||||
P.I.F. | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
EUROVIA CS | 596.10 | +0.06% | 15 499 | 26 | 602.10 | +0.01% | 4 215 | 7 | ||||||
ŠKODA | 40.00 | 0.00% | 13 320 | 333 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 144.00 | -0.26% | 11 440 | 10 | 1 053.00 | +0.09% | 83 127 | 79 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 396.30 | -1.66% | 34 935 | 25 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 4 800 | 8 | 582.30 | +1.05% | 67 376 | 116 | ||||||
APOLLÓN HOLDING | 19.30 | +1.04% | 4 053 | 210 | 21.30 | +6.50% | 8 776 | 412 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 3 654 | 84 | ||||||||||
OBCHODNÍ SLADOVNY | 354.10 | +4.98% | 3 541 | 10 | 420.50 | +3.82% | 5 003 | 12 | ||||||
TEPLÁRNA OTROKOV. | 275.20 | -3.80% | 2 202 | 8 | 392.00 | -3.06% | 7 448 | 19 | ||||||
TOMA | 60.19 | +4.98% | 2 107 | 35 | 76.10 | 0.00% | 55 908 | 696 | ||||||
ČZ STRAKONICE | 69.85 | -4.96% | 2 096 | 30 | 70.10 | -7.76% | 8 662 | 118 | ||||||
MOSTECKÁ UHEL.SP. | 83.18 | -4.99% | 1 664 | 20 | 106.20 | +0.85% | 3 396 | 32 | ||||||
SELLIER & BELLOT | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
AVIA | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
ČMD | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
ARCELORMITTAL | 36.20 | +0.27% | 760 | 21 | 36.10 | -5.00% | 30 325 | 793 | ||||||
NKT CABLES | 479.30 | -4.99% | 479 | 1 | 520.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 754 | 102 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +5.26% | 14 400 | 12 | ||||||
Holcim (Česko) | 1 222.00 | -4.97% | 0 | 0 | 1 056.50 | -0.33% | 4 226 | 4 | ||||||
HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 722.00 | -3.92% | 1 444 | 2 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 542.00 | -0.55% | 1 196 421 | 2 176 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 733.10 | +0.08% | 54 225 | 74 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 313.00 | -0.35% | 32 746 | 106 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.20 | -9.43% | 2 400 | 125 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 13.55 | -4.97% | 0 | 0 | 11.00 | -9.09% | 1 100 | 100 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB