Nejnižší kurz, RM Systém dne 20.7.2005
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.7.2005 25.7.2005 22.7.2005 21.7.2005 20.7.2005 |
Poehled kurzu cenných papíru - 20.7.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.10 | +0.26% | 0 | 0 | ||||||||||
AVIA | 45.60 | -9.88% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 56.00 | 0.00% | 30 800 | 550 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 12 000 | 200 | 63.00 | 0.00% | 135 534 | 2 203 | ||||||
SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 117.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 143.75 | -6.07% | 251 671 576 | 1 758 622 | 141.90 | -6.64% | 4 068 505 | 27 959 | ||||||
UNITED ENERGY | 160.60 | +0.06% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.12% | 82 472 | 506 | ||||||
TESLA KARLÍN | 175.00 | -2.77% | 2 625 | 15 | ||||||||||
STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 244.20 | +4.76% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 256.40 | +4.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 265.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 301.50 | -1.47% | 77 669 | 248 | ||||||
VOD.A KAN.HR.KRÁL. | 318.00 | +0.95% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 330.90 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 366.00 | -0.32% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 372.20 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 381.10 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 391.40 | +0.33% | 0 | 0 | ||||||||||
MOTORPAL | 395.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.60 | +5.02% | 0 | 0 | ||||||
TOMA | 399.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 23 100 | 55 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 460.70 | +1.03% | 0 | 0 | ||||||||||
O2 C.R. | 459.30 | -0.48% | 6 043 851 195 | 13 122 626 | 462.00 | +0.02% | 994 937 | 2 154 | ||||||
AKRO OPF PROG.SPOL | 487.00 | -1.01% | 21 888 | 45 | ||||||||||
AKRO OPF GLOBAL. | 501.10 | +0.09% | 30 066 | 60 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 510.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 518.70 | +1.53% | 1 439 829 981 | 2 776 395 | 515.00 | +0.98% | 10 142 632 | 19 653 | ||||||
OSTROJ | 515.00 | -6.12% | 351 833 | 677 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 698.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||||
BRISK TÁBOR | 755.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 850.00 | -8.05% | 1 700 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 865.70 | -1.77% | 17 314 | 20 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 920.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 947.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 046.00 | +3.26% | 0 | 0 | ||||||
SILON | 1 086.50 | -0.41% | 0 | 0 | ||||||||||
ČMD | 1 300.00 | 0.00% | 0 | 0 | 1 140.00 | -2.90% | 1 128 556 | 880 | ||||||
PARAMO | 1 300.00 | -11.92% | 147 080 | 110 | 1 233.00 | -10.00% | 358 024 | 278 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 270.00 | +1.68% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 377.90 | +9.99% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB