Nejnižší kurz, RM Systém dne 20.7.2010
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
Poehled kurzu cenných papíru - 20.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.00 | -13.58% | 12 746 | 1 578 | ||||||
AAA AUTO | 17.90 | +1.13% | 70 300 | 4 000 | 17.70 | +1.72% | 29 094 | 1 655 | ||||||
SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 55.00 | +5.16% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.37 | -0.56% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 125.80 | +0.84% | 1 681 379 | 13 450 | 125.00 | -0.79% | 161 769 | 1 304 | ||||||
TATRA | 146.90 | +4.85% | 30 696 | 219 | ||||||||||
ECM | 171.06 | -2.37% | 974 233 | 5 676 | 172.00 | -3.85% | 102 217 | 590 | ||||||
NOKIA CORP. | 184.60 | +1.98% | 88 228 | 480 | ||||||||||
VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 198.00 | -1.00% | 31 238 835 | 157 160 | 197.90 | +0.30% | 2 534 667 | 12 687 | ||||||
KITD, v likvidaci | 177.51 | -3.53% | 573 609 | 3 201 | 204.90 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 212.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
NWN | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
DEUTSCHE TELEKOM | 248.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 261.20 | +4.06% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | -20.00% | 640 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 406.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 418.00 | -0.19% | 83 680 | 200 | ||||||||||
CETV | 415.00 | -3.01% | 93 715 764 | 222 948 | 418.10 | -2.77% | 2 757 170 | 6 543 | ||||||
O2 C.R. | 429.50 | +0.23% | 160 493 841 | 373 031 | 430.10 | +0.02% | 2 373 938 | 5 494 | ||||||
PFNONWOVENS | 432.60 | +0.84% | 1 925 150 | 4 475 | 430.30 | -0.37% | 129 091 | 300 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 504.90 | 0.00% | 25 245 | 50 | ||||||||||
LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 567.50 | -2.90% | 400 802 | 717 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 26 460 | 42 | ||||||
ERSTE GROUP BANK A | 716.00 | -0.28% | 149 240 273 | 208 940 | 712.50 | -1.59% | 3 169 561 | 4 426 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 760.00 | +1.19% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 863.00 | -0.44% | 177 971 814 | 206 046 | 860.00 | -0.69% | 3 048 905 | 3 526 | ||||||
ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 866.00 | -1.32% | 4 659 716 | 5 355 | 870.00 | -0.57% | 128 958 | 148 | ||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 169.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 349.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 440.00 | +0.69% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
VOLKSWAGEN AG | 1 780.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 250.00 | 0.00% | 61 750 | 19 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 655.00 | +0.14% | 406 033 955 | 110 146 | 3 641.60 | -0.36% | 2 037 618 | 552 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB