Nejvyšší kurz, Burza Praha dne 20.7.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
Poehled kurzu cenných papíru - 20.7.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 740.00 | -0.08% | 8 817 112 | 828 | 10 737.50 | +0.07% | 160 823 | 15 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 504.00 | +0.05% | 69 784 337 | 12 716 | 5 500.00 | 0.00% | 329 990 | 60 | ||||||
DAX INDEX LONG | 3 180.00 | +0.98% | 0 | 0 | ||||||||||
GOLD | 2 760.00 | -2.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 757.00 | -1.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 527.00 | -0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 004.00 | +0.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 833.00 | -1.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 393.00 | -0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 137.00 | -5.33% | 11 640 | 10 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 108.00 | +2.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 085.00 | +5.85% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 018.00 | +2.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 998.30 | +0.86% | 0 | 0 | ||||||||||
EB BMW BC2 | 981.70 | +0.34% | 0 | 0 | ||||||||||
EB BMW BC3 | 974.50 | +0.81% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 955.30 | +2.58% | 0 | 0 | ||||||||||
EB WTI BC7 | 906.20 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL9 | 901.00 | +2.65% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 934.20 | +3.80% | 0 | 0 | ||||||
VIG | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
EB GLD TS6 | 845.50 | +7.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 745.80 | +0.51% | 44 563 383 | 59 750 | 747.00 | +0.95% | 3 790 409 | 5 089 | ||||||
EB WTI BC3 | 729.60 | +0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.90 | -0.45% | 0 | 0 | ||||||||||
ČEZ | 590.10 | +0.94% | 101 537 118 | 172 945 | 588.00 | -0.47% | 2 923 788 | 4 974 | ||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 526.50 | +1.29% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.30 | -0.04% | 0 | 0 | ||||||||||
KOMB TL 2000 | 407.70 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL9 | 384.30 | +0.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 373.90 | -0.53% | 0 | 0 | ||||||||||
CTX | 369.80 | +0.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 365.80 | -14.19% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.40 | +0.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.60 | +0.56% | 0 | 0 | ||||||||||
RDX | 302.30 | -1.18% | 0 | 0 | ||||||||||
CECEXT | 285.10 | -1.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.90 | -0.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 223.40 | +0.18% | 222 600 | 1 000 | ||||||||||
CEZ TS 1050 | 196.70 | -0.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB