Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2015

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.7.2015
CETIN	173.95	+0.55%	2 637 049	15 229	171.80	-0.17%	591 217	3 438
CETV	54.80	+3.79%	4 540 569	82 971	54.50	+3.22%	1 009 638	18 537
ČEZ	590.10	+0.94%	101 537 118	172 945	588.00	-0.47%	2 923 788	4 974
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	+0.57%	61 350	700	88.50	+2.07%	35 300	400
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	23 400	9	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	745.80	+0.51%	44 563 383	59 750	747.00	+0.95%	3 790 409	5 089
FORTUNA	81.00	+0.62%	1 245 222	15 288	81.40	-0.24%	95 747	1 177
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	934.20	+3.80%	0	0
KOMERČNÍ BANKA	5 504.00	+0.05%	69 784 337	12 716	5 500.00	0.00%	329 990	60
NWR	0.27	+17.39%	3 732 464	14 326 471	0.30	0.00%	47 550	158 500
O2 C.R.	126.30	+0.28%	24 838 416	195 910	125.70	+0.96%	781 351	6 205
PFNONWOVENS	828.00	+0.13%	4 547 790	5 496	826.00	+0.26%	300 298	364
PHILIP MORRIS ČR A	10 740.00	-0.08%	8 817 112	828	10 737.50	+0.07%	160 823	15
PLG LOBKOWICZ	190.50	-0.16%	152 388	801	190.90	-0.05%	9 740	51
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 047 473	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	123 422 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	113 247 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	502 803 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 002 408	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 272 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.15	-0.47%	117 357	1 580	74.50	+0.13%	18 625	250
TOMA	820.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	174.55	+2.32%	235 256 325	1 360 610	174.00	+2.96%	983 274	5 693
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	878.60	+0.07%	6 243 375	7 068	887.00	-0.11%	170 424	192
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0