Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2016
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
| Poehled kurzu cenných papíru - 20.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 350.00 | +0.25% | 249 408 | 715 | ||||||||||
| DEUTSCHE TELEKOM | 419.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 798.90 | +1.01% | 0 | 0 | ||||||||||
| E4U | 98.30 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.35 | +4.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.45 | +3.87% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 5.75 | -12.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.50 | -3.37% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.25 | -4.69% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 471.10 | +8.17% | 5 226 | 11 | ||||||||||
| EB DAX TL8 | 607.00 | +6.14% | 0 | 0 | ||||||||||
| EB DAX TS09 | 475.90 | -6.78% | 0 | 0 | ||||||||||
| EB DAX TS10 | 342.30 | -9.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 115.00 | -1.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.95 | +3.45% | 1 557 | 58 | ||||||||||
| EB EGB TL7 | 18.75 | +5.04% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.50 | -4.39% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 978.10 | +0.68% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 234.00 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 789.00 | -5.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 467.40 | +9.13% | 0 | 0 | ||||||||||
| EB KOM TL06 | 68.75 | +1.40% | 49 490 | 700 | ||||||||||
| EB KOM TL5 | 142.05 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TS02 | 83.00 | -0.95% | 0 | 0 | ||||||||||
| EB NTX TL01 | 56.80 | +1.79% | 0 | 0 | ||||||||||
| EB NTX TS01 | 37.55 | -2.59% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | -7.23% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.90 | +1.83% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.70 | +1.29% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.70 | -6.47% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 70.80 | -2.01% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 074.00 | +0.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 192.25 | -6.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.75 | +8.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 65.10 | +24.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.55 | +1.50% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.65 | -1.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.35 | +5.53% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.70 | -2.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 115.75 | +17.27% | 164 824 | 1 391 | ||||||||||
| EB WTI IC02 | 1 247.00 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 407.70 | -4.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 530.00 | -3.51% | 0 | 0 | ||||||||||
| EB WTI TS09 | 650.90 | +3.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 947.00 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 716.00 | +1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 976 833 | 1 881 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
