Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
Poehled kurzu cenných papíru - 20.7.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL01 | 41.95 | +6.88% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.25 | +6.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 270.30 | +6.25% | 95 225 | 350 | ||||||||||
EB WTI TL13 | 385.70 | +4.10% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.85 | +3.29% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.80 | +2.93% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.65 | +2.34% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.35 | +2.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.20 | +2.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.25 | +2.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.95 | +1.97% | 0 | 0 | ||||||||||
E4U | 112.00 | +1.82% | 32 156 | 288 | 111.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 576.10 | +1.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.20 | +1.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 166.10 | +1.31% | 0 | 0 | ||||||||||
EB WTI BC010 | 873.60 | +1.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.55 | +1.07% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.65 | +0.98% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 686.00 | +0.98% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 084.00 | +0.93% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | +0.89% | 113 250 | 2 500 | ||||||||||
EB DAX TL11 | 1 017.00 | +0.89% | 102 700 | 100 | ||||||||||
KOMB TL 2300 | 335.20 | +0.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 152.00 | +0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 026.00 | +0.79% | 33 150 929 | 32 549 | 1 012.00 | +0.19% | 253 673 | 251 | ||||||
KOMB TL 2000 | 371.60 | +0.76% | 0 | 0 | ||||||||||
CETV | 95.70 | +0.74% | 15 526 974 | 162 837 | 96.00 | +0.21% | 320 530 | 3 350 | ||||||
S-BOX DIMAX | 758.80 | +0.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 958.00 | +0.64% | 86 160 329 | 90 110 | 954.00 | -0.10% | 619 620 | 650 | ||||||
ČEZ | 400.00 | +0.63% | 121 888 332 | 305 081 | 399.60 | +0.15% | 1 988 238 | 4 973 | ||||||
EB EURCZK TS07 | 19.60 | +0.51% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | +0.48% | 2 269 997 | 2 159 217 | ||||||||||
EB EURCZK TS08 | 32.70 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 165.75 | +0.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 534.50 | +0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.60 | +0.39% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 003.00 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +0.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.65 | +0.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.95 | +0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 913.10 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 282.50 | +0.18% | 17 694 023 | 62 683 | 282.00 | -0.18% | 70 500 | 250 | ||||||
RDX | 301.30 | +0.13% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.74 | +0.12% | 26 022 | 1 | ||||||||||
EB PX TL01 | 43.70 | +0.11% | 0 | 0 | ||||||||||
CTX | 346.50 | +0.09% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 076.00 | +0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 248.00 | +0.06% | 0 | 0 | ||||||||||
EB NTX TL01 | 140.75 | +0.04% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB