Nejvyšší kurz, Burza Praha dne 20.7.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
Poehled kurzu cenných papíru - 20.7.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | +1.32% | 6 459 380 | 421 | 15 400.00 | +0.92% | 153 840 | 10 | ||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 760.00 | -1.29% | 460 970 | 122 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 716.28 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 541.74 | +1.68% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 499.47 | -0.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | +8.38% | 16 800 | 10 | ||||||
RCB CEZ X3 L OE | 1 375.55 | +1.52% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 250.61 | +1.03% | 0 | 0 | ||||||||||
UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 211.04 | -2.19% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 120 000 | 100 | 1 190.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 128.08 | -1.77% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 062.50 | +2.44% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 059.65 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 055.20 | +0.22% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 014.58 | -2.59% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 990.05 | -2.04% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 976.97 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 973.52 | -0.06% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 968.68 | +0.11% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 968.08 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 953.54 | -0.09% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 952.19 | +2.10% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.00 | +0.53% | 72 080 843 | 75 964 | 944.00 | -0.11% | 70 924 | 75 | ||||||
RCB MONET X3 L OE | 945.48 | +0.15% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 931.14 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 916.75 | +3.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB