Největší objemy, Burza Praha dne 20.7.2020
| 16.10.2024 15.10.2024 14.10.2024 11.10.2024 10.10.2024 |
| 24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
| Poehled kurzu cenných papíru - 20.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 11.98 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.76 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.36 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.68 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.44 | -4.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.48 | +1.69% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.52 | +2.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 53.87 | -3.55% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 11.25 | +17.80% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 543.46 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 702.74 | -3.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.58 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.88 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.97 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.57 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.80 | +1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.87 | +2.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.60 | -2.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.17 | -7.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 236.07 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 037.81 | +1.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 430.94 | +1.34% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 331.90 | -6.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.94 | -1.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.99 | +3.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.74 | -21.13% | 0 | 0 | ||||||||||
| EB KOM BC03 | 688.54 | +0.35% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 021.04 | +0.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.36 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.53 | -0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.83 | +0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -3.75% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.63 | +1.03% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.22 | -0.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.45 | -2.15% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.79 | +3.39% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.72 | -3.85% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.50 | +0.98% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.33 | +2.72% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.70 | -0.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.03 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.50 | +0.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.25 | +0.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 163.91 | +4.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 463.36 | +2.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 24.61 | -34.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.71 | +7.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.57 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.42 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.95 | +0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.12 | -0.32% | 0 | 0 | ||||||||||
| EB VOW TL04 | 188.79 | -2.13% | 0 | 0 | ||||||||||
| EB VOW TS04 | 138.82 | +2.05% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.10. 11:12 Tak se podívej na svoje boty ty sproston (Stockman, Akcie ČEZ)
17.10. 10:57 Běžte ...Skřekani. Zůstanou s tím nic n (Jirka94535, Akcie ČEZ)
17.10. 09:59 tak snad už se začne něco dít (Petik, Akcie NWR)
17.10. 09:56 Běžte ...Skřekani. Zůstanou s tím nic n (Zbysek ze , Akcie ČEZ)
17.10. 09:41 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
17.10. 07:44 dik no (TomasJedno, Akcie CZG)
17.10. 07:41 Běžte ...Skřekani. Zůstanou s tím nic n (pavelpetr, Akcie ČEZ)
17.10. 02:42 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
16.10. 21:18 vzhůru (Krušnohore, Akcie CZG)
16.10. 19:25 Nakoupil (Janek z dě, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
