Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
| Poehled kurzu cenných papíru - 20.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 58.52 | +2.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 53.87 | -3.55% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 11.25 | +17.80% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 543.46 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 702.74 | -3.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.58 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.88 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.97 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.57 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.80 | +1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.87 | +2.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.60 | -2.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.17 | -7.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 236.07 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 037.81 | +1.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 430.94 | +1.34% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 331.90 | -6.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.94 | -1.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.99 | +3.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.74 | -21.13% | 0 | 0 | ||||||||||
| EB KOM BC03 | 688.54 | +0.35% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 021.04 | +0.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.36 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.53 | -0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.83 | +0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -3.75% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.63 | +1.03% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.22 | -0.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.45 | -2.15% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.79 | +3.39% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.72 | -3.85% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.50 | +0.98% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.33 | +2.72% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.70 | -0.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.03 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.50 | +0.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.25 | +0.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 163.91 | +4.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 463.36 | +2.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 24.61 | -34.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.71 | +7.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.57 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.42 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.95 | +0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.12 | -0.32% | 0 | 0 | ||||||||||
| EB VOW TL04 | 188.79 | -2.13% | 0 | 0 | ||||||||||
| EB VOW TS04 | 138.82 | +2.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 653.49 | -0.79% | 1 501 334 | 2 280 | ||||||||||
| EB WTI TL19 | 599.58 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 482.79 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 204.64 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 991.35 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS15 | 850.61 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 979.55 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 786.03 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 173 438 | 214 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
