Nejnižší kurz, Burza Praha dne 20.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
| Poehled kurzu cenných papíru - 20.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 11 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.74 | -21.13% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.45 | -2.15% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.79 | +3.39% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.44 | -4.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -3.75% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 11.25 | +17.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.98 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.63 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.87 | +2.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.60 | -2.11% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.42 | -0.72% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.36 | +0.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.12 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.50 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.68 | +2.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.70 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.11 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.58 | -1.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 24.61 | -34.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.80 | +1.89% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.88 | -1.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.17 | -7.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.76 | +1.76% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.29 | +6.51% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.72 | -3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.99 | +3.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.36 | +1.59% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.95 | +0.44% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.33 | +2.72% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.57 | -0.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.83 | +0.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.57 | +0.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.03 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.53 | -0.55% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.22 | -0.32% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 53.87 | -3.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.20 | 0.00% | 43 688 696 | 804 885 | 54.30 | 0.00% | 997 514 | 18 386 | ||||||
| EB HENKEL TS01 | 54.94 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.97 | +0.19% | 0 | 0 | ||||||||||
| EB BMW TL03 | 58.08 | -3.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.52 | +2.72% | 0 | 0 | ||||||||||
| STOCK | 68.30 | -0.44% | 75 376 | 1 102 | 68.00 | +0.74% | 30 735 | 450 | ||||||
| EB RWE TL01 | 70.25 | +0.72% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.50 | +0.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.13 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
