Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
| Poehled kurzu cenných papíru - 20.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 11.25 | +17.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.71 | +7.62% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.29 | +6.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 163.91 | +4.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.99 | +3.78% | 0 | 0 | ||||||||||
| ORLEN | 357.40 | +3.71% | 1 787 | 5 | ||||||||||
| EB O2 TS02 | 5.79 | +3.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 316.23 | +3.19% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.87 | +2.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 463.36 | +2.77% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.52 | +2.72% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.33 | +2.72% | 0 | 0 | ||||||||||
| AVAST | 175.50 | +2.30% | 15 229 748 | 87 650 | 175.00 | +0.86% | 331 390 | 1 903 | ||||||
| EB CEZ TL11 | 22.68 | +2.21% | 0 | 0 | ||||||||||
| EB VOW TS04 | 138.82 | +2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.80 | +1.89% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 037.81 | +1.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.13 | +1.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.76 | +1.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.48 | +1.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.36 | +1.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 430.94 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 543.46 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.63 | +1.03% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.50 | +0.98% | 0 | 0 | ||||||||||
| ČEZ | 481.50 | +0.94% | 57 181 260 | 119 359 | 479.00 | +0.63% | 532 548 | 1 115 | ||||||
| EB KOM TL09 | 20.36 | +0.89% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.83 | +0.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.25 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS15 | 850.61 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS14 | 991.35 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 236.07 | +0.46% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.45 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.95 | +0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 226.00 | +0.44% | 163 308 | 724 | 226.00 | +0.44% | 25 312 | 112 | ||||||
| EB WTI TS12 | 1 204.64 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.57 | +0.35% | 0 | 0 | ||||||||||
| EB KOM BC03 | 688.54 | +0.35% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.50 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 786.03 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 979.55 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.97 | +0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 576.00 | +0.17% | 43 319 635 | 75 195 | 572.00 | -0.35% | 392 140 | 685 | ||||||
| EB KOM BC04 | 1 021.04 | +0.15% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | 0.00% | 0 | 0 | 404.00 | +0.56% | 85 278 | 211 | ||||||
| DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
