Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| Poehled kurzu cenných papíru - 20.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 132.61 | -0.07% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 79.23 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 982.36 | -0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 458.22 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 886.65 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS15 | 244.46 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 783.16 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.02 | -0.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.23 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.08 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.87 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.10 | +1.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.97 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.60 | -4.06% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 039.02 | +0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.99 | -2.35% | 6 750 | 300 | ||||||||||
| EB GLD IC2 | 3 978.73 | +1.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 803.54 | +3.18% | 8 100 | 10 | ||||||||||
| EB GLD TL9 | 1 263.47 | +2.22% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 731.46 | -2.23% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 37.46 | +2.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.51 | -1.98% | 16 716 | 400 | ||||||||||
| EB INFINEON TL03 | 50.32 | +1.49% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.80 | +2.05% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.30 | -1.42% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 153.92 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.05 | +0.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.88 | -1.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.10 | -1.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.78 | +4.58% | 267 700 | 20 000 | ||||||||||
| EB LUFTHANSA TL04 | 5.22 | +11.30% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.57 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TS03 | 16.76 | -1.47% | 0 | 0 | ||||||||||
| EB NG TL02 | 34.37 | +7.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.97 | -1.23% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.18 | +3.03% | 33 283 | 1 300 | ||||||||||
| EB RBI TL03 | 25.81 | -0.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.08 | +0.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.92 | +0.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 56.79 | -1.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 183.46 | -0.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 294.32 | +0.06% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 59.34 | +4.64% | 11 868 | 200 | ||||||||||
| EB SAP TL01 | 110.93 | -3.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 97.66 | +4.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 546.05 | -0.61% | 1 650 | 3 | ||||||||||
| EB SILVER TL08 | 254.37 | -1.90% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 79.81 | -6.85% | 34 068 | 400 | ||||||||||
| EB SILVER TS09 | 137.12 | +5.41% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.08 | -4.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.26 | +1.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 188.21 | +0.99% | 38 982 | 202 | ||||||||||
| EB VOW TL04 | 336.10 | +0.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 964.02 | -3.59% | 171 596 | 178 | ||||||||||
| EB WTI PC04 | 1 418.23 | -4.63% | 989 862 | 680 | ||||||||||
| EB WTI TL19 | 1 083.78 | -6.17% | 0 | 0 | ||||||||||
| EB WTI TL20 | 970.93 | -6.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 768.22 | -8.68% | 0 | 0 | ||||||||||
| EB WTI TL22 | 425.78 | -14.97% | 48 462 | 104 | ||||||||||
| EB WTI TS12 | 537.31 | +17.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
