Největší objemy, Burza Praha dne 20.7.2021
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
Poehled kurzu cenných papíru - 20.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 441.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | +1.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.14 | +2.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.05 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.76 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.80 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.21 | +2.14% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 132.61 | -0.07% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 79.23 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 982.36 | -0.02% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 458.22 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL17 | 886.65 | -0.29% | 0 | 0 | ||||||||||
EB DAX TS15 | 244.46 | +0.40% | 0 | 0 | ||||||||||
EB DAX TS16 | 783.16 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.02 | -0.19% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.23 | -0.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.08 | +0.58% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.87 | +1.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.10 | +1.64% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.97 | -2.06% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.60 | -4.06% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 039.02 | +0.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 263.47 | +2.22% | 0 | 0 | ||||||||||
EB GOLD TS10 | 731.46 | -2.23% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 37.46 | +2.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.22 | +11.30% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.57 | +0.22% | 0 | 0 | ||||||||||
EB MONET TS03 | 16.76 | -1.47% | 0 | 0 | ||||||||||
EB NG TL02 | 34.37 | +7.17% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.97 | -1.23% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.32 | +1.49% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.80 | +2.05% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.30 | -1.42% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 153.92 | +0.16% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.05 | +0.82% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.88 | -1.19% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.10 | -1.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB