Nejnižší kurz, Burza Praha dne 20.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| Poehled kurzu cenných papíru - 20.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 474 640 | 6 499 687 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | +0.88% | 565 998 | 492 172 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.40 | -8.11% | 7 040 | 2 000 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.22 | +11.30% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.67 | -2.80% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.14 | +2.35% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.23 | -0.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.78 | +4.58% | 267 700 | 20 000 | ||||||||||
| EB RBI TS03 | 14.92 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.60 | -4.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.02 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 16.76 | -1.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.02 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.08 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.99 | -2.35% | 6 750 | 300 | ||||||||||
| EB KOM TS03 | 24.88 | -1.19% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.08 | -4.64% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.18 | +3.03% | 33 283 | 1 300 | ||||||||||
| EB RBI TL03 | 25.81 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.21 | +2.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.10 | -1.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.80 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.97 | -2.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.26 | +1.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.08 | +0.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 34.37 | +7.17% | 0 | 0 | ||||||||||
| EB BMW TL04 | 35.92 | -3.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.05 | +0.82% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 37.46 | +2.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.80 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.87 | +1.97% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
