Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2021
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
Poehled kurzu cenných papíru - 20.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 425.78 | -14.97% | 48 462 | 104 | ||||||||||
EB WTI TL21 | 768.22 | -8.68% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.40 | -8.11% | 7 040 | 2 000 | ||||||||||
EB WTI TL20 | 970.93 | -6.90% | 0 | 0 | ||||||||||
EB SILVER TL09 | 79.81 | -6.85% | 34 068 | 400 | ||||||||||
EB WTI TL19 | 1 083.78 | -6.17% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.08 | -4.64% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 418.23 | -4.63% | 989 862 | 680 | ||||||||||
EB EGB TS10 | 15.60 | -4.06% | 0 | 0 | ||||||||||
EB WTI IC03 | 964.02 | -3.59% | 171 596 | 178 | ||||||||||
DEUTSCHE TELEKOM | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
EB BMW TL04 | 35.92 | -3.52% | 0 | 0 | ||||||||||
EB SAP TL01 | 110.93 | -3.20% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.67 | -2.80% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.40 | -2.51% | 420 070 | 3 437 | 124.00 | +0.40% | 86 270 | 700 | ||||||
EB EURCZK TS18 | 21.99 | -2.35% | 6 750 | 300 | ||||||||||
EB GOLD TS10 | 731.46 | -2.23% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.97 | -2.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.51 | -1.98% | 16 716 | 400 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 505 104 | 50 | ||||||||||
SKANSKA | 579.00 | -1.91% | 29 208 | 50 | ||||||||||
EB SILVER TL08 | 254.37 | -1.90% | 0 | 0 | ||||||||||
EB RWE TL01 | 56.79 | -1.76% | 0 | 0 | ||||||||||
AVAST | 174.80 | -1.74% | 51 984 358 | 294 309 | 174.30 | -1.52% | 4 026 602 | 22 865 | ||||||
EB LHA TS02 | 29.10 | -1.59% | 0 | 0 | ||||||||||
EB MONET TS03 | 16.76 | -1.47% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.30 | -1.42% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.97 | -1.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.88 | -1.19% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.12 | -0.96% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 414.00 | -0.96% | 0 | 0 | ||||||||||
SHELL | 402.20 | -0.70% | 276 359 | 680 | ||||||||||
EB SIL IC02 | 546.05 | -0.61% | 1 650 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 102.51 | -0.48% | 2 084 578 | 200 | ||||||||||
RWE | 739.00 | -0.40% | 55 010 | 74 | ||||||||||
EB RBI TL03 | 25.81 | -0.39% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 2 105 167 | 8 034 | 261.50 | 0.00% | 172 079 | 659 | ||||||
EB DAX TL17 | 886.65 | -0.29% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 79.23 | -0.25% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.23 | -0.24% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 183.46 | -0.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.02 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 458.22 | -0.10% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 132.61 | -0.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 982.36 | -0.02% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 441.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB