Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| Poehled kurzu cenných papíru - 20.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 343.33 | +30.01% | 133 269 | 430 | ||||||||||
| EB WTI TS12 | 537.31 | +17.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.22 | +11.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||||
| EB WTI TS7 | 1 242.09 | +7.28% | 0 | 0 | ||||||||||
| EB NG TL02 | 34.37 | +7.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.12 | +5.41% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 59.34 | +4.64% | 11 868 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 12.78 | +4.58% | 267 700 | 20 000 | ||||||||||
| EB SAP TS03 | 97.66 | +4.38% | 0 | 0 | ||||||||||
| EB GLD TL10 | 803.54 | +3.18% | 8 100 | 10 | ||||||||||
| EB BMW TS05 | 49.47 | +3.15% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.18 | +3.03% | 33 283 | 1 300 | ||||||||||
| EB HENKEL TL03 | 37.46 | +2.74% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.14 | +2.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 768.00 | +2.26% | 103 915 649 | 136 448 | 763.00 | +1.46% | 2 771 297 | 3 646 | ||||||
| ERSTE GROUP BANK A | 780.00 | +2.23% | 64 500 624 | 83 161 | 787.80 | +2.85% | 4 041 812 | 5 223 | ||||||
| EB GLD TL9 | 1 263.47 | +2.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.60 | +2.15% | 1 461 797 | 31 985 | ||||||||||
| EB CEZ TL12 | 26.21 | +2.14% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.80 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.87 | +1.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.26 | +1.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.10 | +1.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.32 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.80 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.05 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.76 | +1.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | +1.14% | 0 | 0 | ||||||||||
| TMR | 900.00 | +1.12% | 9 000 | 10 | ||||||||||
| EB GLD IC2 | 3 978.73 | +1.07% | 0 | 0 | ||||||||||
| STOCK | 78.00 | +1.04% | 2 009 611 | 26 008 | 78.50 | -0.38% | 352 882 | 4 500 | ||||||
| ČEZ | 591.00 | +1.03% | 115 012 610 | 194 625 | 593.00 | +1.37% | 5 320 026 | 9 013 | ||||||
| EB VOLKSWAGEN TL05 | 188.21 | +0.99% | 38 982 | 202 | ||||||||||
| COLT CZ GROUP SE | 422.00 | +0.96% | 1 167 189 | 2 777 | 425.00 | +1.43% | 386 983 | 915 | ||||||
| EB RBI TS03 | 14.92 | +0.95% | 0 | 0 | ||||||||||
| VIG | 587.50 | +0.95% | 536 454 | 916 | 601.00 | +3.26% | 14 424 | 24 | ||||||
| J&T ARCH INV EUR H | 1.15 | +0.88% | 565 998 | 492 172 | ||||||||||
| MONETA MONEY BANK | 84.00 | +0.84% | 48 585 928 | 578 707 | 84.50 | +1.31% | 1 222 322 | 14 603 | ||||||
| EB KOM TL09 | 37.05 | +0.82% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
| EB DAX TS16 | 783.16 | +0.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 152.08 | +0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 278.00 | +0.72% | 1 807 301 | 6 557 | 278.00 | +0.36% | 41 750 | 150 | ||||||
| MOL | 163.40 | +0.62% | 98 190 | 600 | ||||||||||
| EB DBK TS03 | 19.08 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.08 | +0.50% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 039.02 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TS15 | 244.46 | +0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 470.10 | +0.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 355.00 | +0.37% | 81 300 | 60 | 1 395.00 | +3.33% | 167 035 | 120 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
| EB VOW TL04 | 336.10 | +0.24% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.57 | +0.22% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 255.00 | +0.16% | 129 207 | 505 | 265.00 | +3.51% | 108 405 | 415 | ||||||
| EB KOM BC04 | 1 153.92 | +0.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 294.32 | +0.06% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.01% | 495 267 | 48 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
