Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| Poehled kurzu cenných papíru - 20.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 856.38 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 073.64 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.79 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.09 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.09 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.81 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.85 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.95 | +0.66% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 959.92 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.52 | +1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.48 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.06 | +2.19% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 44.28 | +2.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 095.96 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TL10 | 450.67 | -1.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 003.43 | -0.70% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 147.84 | +1.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.06 | +4.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.53 | -1.93% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.27 | +4.50% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.22 | +13.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.25 | -3.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.91 | +1.09% | 0 | 0 | ||||||||||
| EB KOM TL10 | 10.50 | +2.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.38 | -0.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.10 | +0.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.70 | -1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.46 | +1.25% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 23.86 | +5.06% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.81 | -0.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.56 | -1.31% | 0 | 0 | ||||||||||
| EB NG TL02 | 114.44 | +3.94% | 0 | 0 | ||||||||||
| EB NG TS03 | 97.01 | -3.97% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.74 | +5.89% | 69 000 | 1 500 | ||||||||||
| EB OMV TS05 | 37.92 | -6.99% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.74 | +1.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.71 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.44 | -0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.63 | -0.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.75 | -2.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 105.50 | +14.81% | 1 113 355 | 10 600 | ||||||||||
| EB S&P 500 TL02 | 229.90 | +5.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 240.06 | -4.79% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 940.67 | +1.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.67 | +11.67% | 48 752 | 1 650 | ||||||||||
| EB SAP TS03 | 149.31 | -2.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 448.39 | +0.57% | 233 686 | 520 | ||||||||||
| EB SILVER TL08 | 111.87 | +1.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 285.28 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.74 | +1.56% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 10.89 | -3.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.76 | -0.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.47 | +1.69% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.79 | -3.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 803.71 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 676.94 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 310.99 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 566.88 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 258.70 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TL24 | 613.30 | +2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
