Největší počet převedených cenných papírů, Burza Praha dne 20.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| Poehled kurzu cenných papíru - 20.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 111.87 | +1.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 285.28 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.74 | +1.56% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 10.89 | -3.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.76 | -0.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.47 | +1.69% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.79 | -3.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 803.71 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 676.94 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 310.99 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 566.88 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 258.70 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TL24 | 613.30 | +2.72% | 0 | 0 | ||||||||||
| EB WTI TS21 | 647.12 | -2.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 75.00 | 0.00% | 0 | 0 | 94.50 | -0.52% | 214 925 | 2 265 | ||||||
| EB OMV TS05 | 37.92 | -6.99% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.74 | +1.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.71 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.44 | -0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.63 | -0.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.75 | -2.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 229.90 | +5.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 240.06 | -4.79% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 940.67 | +1.51% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 174.80 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 541.75 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.37 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 138.12 | -1.21% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.06 | +0.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.80 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
