Nejnižší kurz, Burza Praha dne 20.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| Poehled kurzu cenných papíru - 20.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 34 719 000 | 28 932 500 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.50 | -6.25% | 300 | 200 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.12 | +1.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.46 | +1.25% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.74 | +1.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.09 | -0.12% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.70 | -1.72% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 10.50 | +2.94% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.50 | -12.50% | 3 864 | 368 | ||||||||||
| EB USDCZK TS16 | 10.89 | -3.37% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.79 | -0.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.22 | +13.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.25 | -0.85% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.75 | -2.60% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.44 | -0.66% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.06 | +2.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.09 | -0.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.56 | -1.31% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 23.86 | +5.06% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.74 | +1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.48 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.81 | -1.90% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.76 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.91 | +1.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.10 | +0.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.67 | +11.67% | 48 752 | 1 650 | ||||||||||
| EB HENKEL TL05 | 32.06 | +4.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.27 | +4.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.85 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.52 | +1.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.92 | -6.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 44.28 | +2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
