Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
Poehled kurzu cenných papíru - 20.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 105.50 | +14.81% | 1 113 355 | 10 600 | ||||||||||
EB INFINEON TL04 | 12.22 | +13.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.67 | +11.67% | 48 752 | 1 650 | ||||||||||
EB S&P 500 TL02 | 229.90 | +5.90% | 0 | 0 | ||||||||||
EB OMV TL04 | 46.74 | +5.89% | 69 000 | 1 500 | ||||||||||
EB MERCEDES TL01 | 23.86 | +5.06% | 0 | 0 | ||||||||||
RBI | 270.00 | +4.85% | 61 194 | 225 | ||||||||||
EB HENKEL TL05 | 32.06 | +4.74% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.27 | +4.50% | 0 | 0 | ||||||||||
EB NG TL02 | 114.44 | +3.94% | 0 | 0 | ||||||||||
CTP | 276.00 | +3.76% | 238 311 | 862 | ||||||||||
ORLEN | 381.00 | +3.53% | 300 200 | 800 | ||||||||||
PRIMOCO UAV SE | 310.00 | +3.33% | 31 000 | 100 | ||||||||||
OTP BANK | 509.00 | +3.25% | 5 090 | 10 | ||||||||||
EN.-PRO GF 6,50/23 | 99.50 | +3.22% | 10 098 | 1 | ||||||||||
EB KOM TL10 | 10.50 | +2.94% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 487.50 | +2.83% | 20 925 | 6 | ||||||||||
EB WTI TL24 | 613.30 | +2.72% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.06 | +2.19% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 74.18 | +2.11% | 630 530 | 17 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | +2.11% | 6 090 955 | 617 | ||||||||||
EB EURUSD TS03 | 44.28 | +2.07% | 0 | 0 | ||||||||||
EB SILVER TL08 | 111.87 | +1.79% | 0 | 0 | ||||||||||
EB DAX TL16 | 856.38 | +1.70% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 295.47 | +1.69% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.12 | +1.66% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.48 | +1.65% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL09 | 24.74 | +1.56% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 940.67 | +1.51% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 258.70 | +1.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.46 | +1.25% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 566.88 | +1.14% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.52 | +1.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.91 | +1.09% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
EB RBI TL03 | 7.74 | +1.04% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 147.84 | +1.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 370.84 | +0.98% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.98% | 5 432 200 | 330 | 16 480.00 | +0.61% | 1 868 120 | 114 | ||||||
PHOTON ENERGY | 62.40 | +0.97% | 757 666 | 12 091 | ||||||||||
EB WTI PC04 | 2 676.94 | +0.82% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 310.99 | +0.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 803.71 | +0.81% | 0 | 0 | ||||||||||
KOFOLA CS | 288.00 | +0.70% | 594 043 | 2 057 | 285.00 | -1.04% | 134 800 | 470 | ||||||
EB EGB TS13 | 51.95 | +0.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 122.05 | +0.65% | 6 506 | 50 | ||||||||||
EB SIL IC02 | 448.39 | +0.57% | 233 686 | 520 | ||||||||||
COLT CZ GROUP SE | 550.00 | +0.55% | 5 452 449 | 10 053 | 547.00 | +1.29% | 479 612 | 880 | ||||||
EB BMW TS06 | 85.56 | +0.38% | 0 | 0 | ||||||||||
EB ES50 BC06 | 959.92 | +0.30% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 245.03 | +0.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.10 | +0.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 626.00 | +0.08% | 132 176 583 | 210 133 | 631.00 | -0.79% | 4 783 166 | 7 560 | ||||||
EB AVAST BC02 | 1 098.06 | +0.05% | 0 | 0 | ||||||||||
E.ON | 202.60 | +0.05% | 148 468 | 730 | ||||||||||
JTPEG C.F. 0,00/27 | 67.73 | +0.04% | 537 776 | 794 | ||||||||||
J&T BK 7,00% PERP | 100.45 | +0.02% | 5 023 | 5 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB