Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
| Poehled kurzu cenných papíru - 20.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 35.11 | +1.47% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.23 | +3.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.08 | +1.47% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.00 | +6.72% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.36 | -3.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 296.40 | -1.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 237.55 | -1.57% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 72.72 | +7.57% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.15 | -0.04% | 0 | 0 | ||||||||||
| EB SAP TL03 | 123.28 | -4.57% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.01 | +13.17% | 5 177 | 100 | ||||||||||
| EB SIL IC02 | 534.38 | +0.09% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 214.15 | -0.46% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 177.29 | -0.65% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 112.28 | +2.09% | 6 735 | 60 | ||||||||||
| EB SILVER TS11 | 166.43 | +1.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.14 | +1.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 112.55 | +2.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 245.50 | -0.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.74 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.56 | +1.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 247.89 | -0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 856.13 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 924.99 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TL23 | 640.27 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TL25 | 367.30 | -3.41% | 0 | 0 | ||||||||||
| EB WTI TS21 | 958.36 | +1.99% | 0 | 0 | ||||||||||
| EB WTI TS22 | 601.39 | +2.94% | 0 | 0 | ||||||||||
| EB WTI TS24 | 337.05 | +4.98% | 118 612 | 350 | ||||||||||
| EMAN | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 15 708 | 187 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.20 | +0.90% | 116 770 835 | 144 313 | 807.00 | +0.50% | 2 614 023 | 3 243 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 380.00 | -0.41% | 0 | 0 | ||||||||||
| FACC | 145.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 800.00 | 0.00% | 490 000 | 50 | ||||||||||
| FIXED.ZONE | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 407 | 100 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 105.00 | 0.00% | 28 875 | 275 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 394.50 | -2.59% | 1 578 | 4 | 405.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
| HARDWARIO | 12.00 | 0.00% | 72 000 | 6 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
