Největší objemy, Burza Praha dne 20.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
| Poehled kurzu cenných papíru - 20.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.80 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 407 | 100 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 166.43 | +1.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.14 | +1.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 112.55 | +2.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 245.50 | -0.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.74 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.56 | +1.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 247.89 | -0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 856.13 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 924.99 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TL23 | 640.27 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TL25 | 367.30 | -3.41% | 0 | 0 | ||||||||||
| EB WTI TS21 | 958.36 | +1.99% | 0 | 0 | ||||||||||
| EB WTI TS22 | 601.39 | +2.94% | 0 | 0 | ||||||||||
| EMAN | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 15 708 | 187 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.38 | +0.09% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 214.15 | -0.46% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 177.29 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.43 | -0.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.47 | +0.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.57 | -0.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.40 | -1.08% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 128.81 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.41 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TS17 | 688.31 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.85 | +1.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.02 | +1.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.81 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.89 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.28 | +1.09% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.37 | -0.80% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.25 | +0.55% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.65 | +1.41% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.21 | +14.25% | 0 | 0 | ||||||||||
| EB NG TS03 | 207.97 | -0.84% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.30 | +1.49% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.60 | -2.05% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.72 | -3.05% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.56 | +2.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.70 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.67 | -6.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
