Největší počet převedených cenných papírů, Burza Praha dne 20.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
Poehled kurzu cenných papíru - 20.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 189.84 | +1.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 126.96 | +2.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 32.86 | -6.70% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.99 | +1.43% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 199.76 | -1.32% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 526.31 | +0.67% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 342.28 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.08 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.42 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.63 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.36 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.28 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.59 | -0.36% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 809.51 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 993.24 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 474.02 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 037.00 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.58 | +0.93% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.04 | -1.92% | 0 | 0 | ||||||||||
EB EGB TS14 | 32.20 | -1.38% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.76 | +4.16% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.63 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.28 | -0.68% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.68 | -0.82% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 10.53 | -2.50% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 19.77 | +3.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 235.19 | +0.28% | 0 | 0 | ||||||||||
EB GLD TL10 | 690.25 | -0.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 237.25 | -0.10% | 0 | 0 | ||||||||||
EB GOLD TS11 | 496.00 | +2.20% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 51.13 | -3.18% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.82 | +3.29% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.19 | -2.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.49 | -3.99% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB