Nejnižší kurz, Burza Praha dne 20.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
| Poehled kurzu cenných papíru - 20.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | +0.79% | 90 112 | 70 954 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 26 720 932 | 19 362 994 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.71 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.05 | -7.01% | 9 464 | 3 000 | ||||||||||
| EB PROSIEBEN TL01 | 5.72 | -3.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.40 | -1.08% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.67 | -6.58% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.76 | +4.16% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.89 | -2.96% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.56 | +2.14% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.53 | -2.50% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 72 000 | 6 000 | ||||||||||
| EB DBK TL08 | 12.02 | +1.95% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.23 | +3.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.81 | -1.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.85 | -14.95% | 51 308 | 3 268 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.70 | -2.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.85 | +1.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.99 | +1.43% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.00 | +6.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.17 | +10.85% | 137 925 | 8 100 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.57 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.47 | +0.65% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 19.77 | +3.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.65 | +1.41% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.21 | +14.25% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.04 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.08 | +0.58% | 52 160 | 2 000 | ||||||||||
| EB BASF TS01 | 26.33 | -5.05% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.36 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.59 | -0.36% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.60 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.59 | +1.75% | 29 870 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
