Nejvyšší kurz, Burza Praha dne 20.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
| Poehled kurzu cenných papíru - 20.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 1 951 040 | 115 | 16 960.00 | 0.00% | 0 | 0 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 235.19 | +0.28% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 809.51 | +0.39% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 946.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 993.24 | +0.67% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 856.13 | -0.46% | 0 | 0 | ||||||||||
| VERBUND | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 474.02 | +0.88% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 18 480 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 247.89 | -0.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 237.25 | -0.10% | 0 | 0 | ||||||||||
| ANDRITZ | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 128.81 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 189 000 | 180 | ||||||||||
| EB DAX TL18 | 1 037.00 | +1.20% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 958.36 | +1.99% | 0 | 0 | ||||||||||
| OMV | 954.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.15 | -0.04% | 0 | 0 | ||||||||||
| RWE | 930.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 924.99 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 898.00 | +0.11% | 69 265 050 | 77 239 | 899.00 | +0.33% | 4 918 592 | 5 489 | ||||||
| ERSTE GROUP BANK A | 810.20 | +0.90% | 116 770 835 | 144 313 | 807.00 | +0.50% | 2 614 023 | 3 243 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 745.00 | -0.67% | 29 800 | 40 | 740.00 | 0.00% | 308 940 | 421 | ||||||
| ATS | 728.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 115 200 | 160 | ||||||||||
| KOMERČNÍ BANKA | 713.50 | -0.21% | 77 112 149 | 108 077 | 713.00 | -0.14% | 388 440 | 545 | ||||||
| EB GLD TL10 | 690.25 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TS17 | 688.31 | -1.51% | 0 | 0 | ||||||||||
| WIENERBERGER | 675.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 658.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 640.27 | -1.81% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 601.39 | +2.94% | 0 | 0 | ||||||||||
| VIG | 571.00 | +0.18% | 234 890 | 412 | 570.00 | -0.43% | 14 250 | 25 | ||||||
| COLT CZ GROUP SE | 564.00 | +0.18% | 1 363 998 | 2 415 | 563.00 | -0.53% | 18 067 | 32 | ||||||
| TMR | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.38 | +0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 526.31 | +0.67% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 496.00 | +2.20% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 736 250 | 1 550 | 475.00 | +2.59% | 75 530 | 158 | ||||||
| DEUTSCHE TELEKOM | 467.75 | -0.31% | 5 613 | 12 | 478.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
